Ishares Pfandbriefe Ucits Etf +0,07% 97,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	97,31	---
02/09/2025	---	---	---	97,2	---
03/09/2025	---	---	---	97,31	---
04/09/2025	---	---	---	97,42	---
05/09/2025	---	---	---	97,56	---
08/09/2025	97,61	97,61	97,62	97,62	52
09/09/2025	---	---	---	97,52	---
10/09/2025	97,45	97,41	97,45	97,41	155
11/09/2025	---	---	---	97,51	---
12/09/2025	---	---	---	97,35	---
15/09/2025	---	---	---	96,96	---
16/09/2025	97,03	96,97	97,03	96,97	175
17/09/2025	97,13	97,12	97,14	97,12	334