Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 98,05 | 98,05 | 98,42 | 98,42 | 123 |
02/08/2022 | 98,75 | 98,37 | 98,86 | 98,37 | 361 |
03/08/2022 | 97,85 | 97,85 | 97,85 | 97,85 | 56 |
04/08/2022 | 98,06 | 98,06 | 98,39 | 98,39 | 273 |
05/08/2022 | --- | --- | --- | --- | --- |
08/08/2022 | 97,7 | 97,7 | 97,7 | 97,7 | 56 |
09/08/2022 | 97,79 | 97,53 | 97,79 | 97,53 | 168 |
10/08/2022 | 97,51 | 97,51 | 97,86 | 97,81 | 175 |
11/08/2022 | 97,47 | 97,47 | 97,47 | 97,47 | 56 |
12/08/2022 | 97,38 | 97,38 | 97,38 | 97,38 | 56 |