Accedi

Ishares Pfandbriefe Ucits Etf -0,06% 93,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	93,9	93,9	93,9	93,9	108
03/04/2024	---	---	---	93,76	---
04/04/2024	---	---	---	93,86	---
05/04/2024	---	---	---	93,77	---
08/04/2024	---	---	---	93,58	---
09/04/2024	93,6	93,6	93,6	93,6	100
10/04/2024	93,73	93,73	93,76	93,76	54
11/04/2024	---	---	---	93,43	---
12/04/2024	93,6	93,6	93,6	93,6	21
15/04/2024	93,57	93,57	93,57	93,57	25
16/04/2024	93,5	93,5	93,5	93,5	108