Accedi

Ishares Pfandbriefe Ucits Etf +0,05% 97,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	98,05	98,05	98,42	98,42	123
02/08/2022	98,75	98,37	98,86	98,37	361
03/08/2022	97,85	97,85	97,85	97,85	56
04/08/2022	98,06	98,06	98,39	98,39	273
05/08/2022	---	---	---	---	---
08/08/2022	97,7	97,7	97,7	97,7	56
09/08/2022	97,79	97,53	97,79	97,53	168
10/08/2022	97,51	97,51	97,86	97,81	175
11/08/2022	97,47	97,47	97,47	97,47	56
12/08/2022	97,38	97,38	97,38	97,38	56