ALTRO

Ishares Pfandbriefe Ucits Etf -0,08% 104,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	---	---	---	---	---
05/01/2022	104,85	104,85	104,89	104,89	73
06/01/2022	---	---	---	---	---
07/01/2022	---	---	---	---	---
10/01/2022	104,57	104,57	104,57	104,57	56
11/01/2022	104,49	104,49	104,52	104,52	46
12/01/2022	104,64	104,64	104,7	104,66	168
13/01/2022	104,59	104,59	104,81	104,81	158
14/01/2022	104,73	104,56	104,73	104,62	340
17/01/2022	---	---	---	---	---
18/01/2022	104,44	104,44	104,44	104,44	56
19/01/2022	104,34	104,34	104,34	104,34	56