Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,836 | 4,71 | 4,8375 | 4,733 | 30.616 |
| 04/08/2025 | 4,7225 | 4,7225 | 4,7655 | 4,7555 | 10.266 |
| 05/08/2025 | 4,7975 | 4,753 | 4,8085 | 4,753 | 11.526 |
| 06/08/2025 | 4,765 | 4,7555 | 4,765 | 4,7555 | 2.113 |
| 07/08/2025 | 4,7925 | 4,7905 | 4,819 | 4,8035 | 6.369 |
| 08/08/2025 | 4,8 | 4,795 | 4,822 | 4,822 | 4.615 |
| 11/08/2025 | 4,8475 | 4,8285 | 4,851 | 4,851 | 741 |
| 12/08/2025 | 4,854 | 4,8325 | 4,864 | 4,8615 | 4.959 |
| 13/08/2025 | 4,879 | 4,859 | 4,881 | 4,859 | 7.028 |
| 14/08/2025 | 4,8705 | 4,8465 | 4,902 | 4,8935 | 5.403 |
| 18/08/2025 | 4,9995 | 4,858 | 4,9995 | 4,866 | 4.848 |
| 19/08/2025 | 4,861 | 4,84 | 4,8635 | 4,84 | 10.333 |
| 20/08/2025 | 4,8205 | 4,77 | 4,8205 | 4,77 | 1.668 |
| 21/08/2025 | 4,781 | 4,781 | 4,793 | 4,793 | 2.419 |
| 22/08/2025 | 4,7945 | 4,7885 | 4,814 | 4,814 | 19.008 |
| 25/08/2025 | 4,8115 | 4,8115 | 4,8475 | 4,8475 | 1.322 |
| 26/08/2025 | 4,8605 | 4,847 | 4,8605 | 4,8495 | 106 |
| 27/08/2025 | 4,909 | 4,8845 | 4,909 | 4,901 | 6.932 |
| 28/08/2025 | 4,8825 | 4,866 | 4,884 | 4,875 | 1.977 |
| 29/08/2025 | 4,889 | 4,8385 | 4,889 | 4,8385 | 12.752 |
