Ishares S&P 500 Top 20 Ucits Etf +0,51% 5,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,8295	4,823	4,8385	4,8385	359
02/09/2025	4,819	4,7785	4,819	4,7785	7.774
03/09/2025	4,866	4,866	4,868	4,868	2.017
04/09/2025	4,893	4,893	4,923	4,923	4.205
05/09/2025	4,9545	4,943	4,9545	4,943	1.560
08/09/2025	4,91	4,8975	4,924	4,924	4.433
09/09/2025	---	---	---	4,91	---
10/09/2025	4,955	4,955	4,9635	4,9605	86
11/09/2025	4,968	4,9445	4,974	4,9455	4.095
12/09/2025	4,9735	4,9695	4,991	4,991	2.509
15/09/2025	5,004	4,986	5,02	5,02	4.231