Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 4,9365 | 4,917 | 4,969 | 4,952 | 38.410 |
04/02/2025 | 4,958 | 4,9165 | 4,958 | 4,942 | 16.187 |
05/02/2025 | 4,94 | 4,915 | 4,94 | 4,9285 | 12.693 |
06/02/2025 | 5,007 | 5 | 5,016 | 5 | 34.265 |
07/02/2025 | 5,016 | 4,989 | 5,019 | 4,989 | 20.940 |
10/02/2025 | 5,009 | 4,998 | 5,04 | 5,04 | 32.080 |
11/02/2025 | 5,006 | 5 | 5,006 | 5 | 1.900 |
12/02/2025 | 4,985 | 4,9655 | 4,999 | 4,9875 | 10.442 |
13/02/2025 | 4,9765 | 4,9765 | 4,987 | 4,982 | 2.035 |
14/02/2025 | 5,05 | 5,05 | 5,05 | 5,05 | 2 |