Ishares $ Tips Ucits Etf Usd -0,22% 4,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	4,3225	---
03/12/2024	---	---	---	4,308	---
04/12/2024	4,3125	4,3125	4,3125	4,3125	1.000
05/12/2024	---	---	---	4,2925	---
06/12/2024	---	---	---	4,2935	---
09/12/2024	---	---	---	4,283	---
10/12/2024	4,3225	4,3225	4,3225	4,3225	260
11/12/2024	4,3105	4,3105	4,3105	4,3105	5
12/12/2024	---	---	---	4,3055	---
13/12/2024	---	---	---	4,289	---
16/12/2024	4,3105	4,2715	4,3105	4,2815	1.409
17/12/2024	4,2775	4,2775	4,2775	4,2775	47
18/12/2024	---	---	---	4,289	---
19/12/2024	4,294	4,274	4,294	4,282	2.423
20/12/2024	4,2895	4,28	4,2895	4,28	28.589