Ishares $ Tips Ucits Etf Usd +0,37% 4,227

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	4,1865	4,185	4,1915	4,188	64.454
02/10/2024	4,204	4,204	4,204	4,204	885
03/10/2024	---	---	---	4,221	---
04/10/2024	---	---	---	4,205	---
07/10/2024	---	---	---	4,1905	---
08/10/2024	4,184	4,184	4,1845	4,1845	14.310
09/10/2024	4,197	4,197	4,197	4,197	4.770
10/10/2024	4,206	4,206	4,2095	4,2095	117.308
11/10/2024	---	---	---	4,211	---
14/10/2024	4,2095	4,2095	4,2095	4,2095	22.817
15/10/2024	4,228	4,222	4,228	4,227	45.684