Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 4,15 | 4,15 | 4,15 | 4,15 | 625 |
05/03/2024 | --- | --- | --- | 4,1605 | --- |
06/03/2024 | 4,159 | 4,159 | 4,159 | 4,159 | 41 |
07/03/2024 | --- | --- | --- | 4,1425 | --- |
08/03/2024 | --- | --- | --- | 4,1405 | --- |
11/03/2024 | --- | --- | --- | 4,143 | --- |
12/03/2024 | --- | --- | --- | 4,1355 | --- |
13/03/2024 | --- | --- | --- | 4,119 | --- |
14/03/2024 | --- | --- | --- | 4,119 | --- |
15/03/2024 | 4,1155 | 4,1155 | 4,1155 | 4,1155 | 7 |
18/03/2024 | 4,1095 | 4,1095 | 4,1095 | 4,1095 | 49 |
19/03/2024 | --- | --- | --- | 4,1245 | --- |
20/03/2024 | --- | --- | --- | 4,1295 | --- |
21/03/2024 | --- | --- | --- | 4,151 | --- |
22/03/2024 | --- | --- | --- | 4,1815 | --- |
25/03/2024 | 4,1815 | 4,1815 | 4,1815 | 4,1815 | 1.000 |
26/03/2024 | 4,1575 | 4,1575 | 4,1575 | 4,1575 | 6.500 |
27/03/2024 | --- | --- | --- | 4,172 | --- |
28/03/2024 | --- | --- | --- | 4,188 | --- |