Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 4,1865 | 4,185 | 4,1915 | 4,188 | 64.454 |
02/10/2024 | 4,204 | 4,204 | 4,204 | 4,204 | 885 |
03/10/2024 | --- | --- | --- | 4,221 | --- |
04/10/2024 | --- | --- | --- | 4,205 | --- |
07/10/2024 | --- | --- | --- | 4,1905 | --- |
08/10/2024 | 4,184 | 4,184 | 4,1845 | 4,1845 | 14.310 |
09/10/2024 | 4,197 | 4,197 | 4,197 | 4,197 | 4.770 |
10/10/2024 | 4,206 | 4,206 | 4,2095 | 4,2095 | 117.308 |
11/10/2024 | --- | --- | --- | 4,211 | --- |
14/10/2024 | 4,2095 | 4,2095 | 4,2095 | 4,2095 | 22.817 |
15/10/2024 | 4,228 | 4,222 | 4,228 | 4,227 | 45.684 |