Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 3,865 | 3,865 | 3,867 | 3,867 | 9.125 |
02/07/2025 | 3,8655 | 3,8655 | 3,867 | 3,867 | 4.657 |
03/07/2025 | 3,8635 | 3,8635 | 3,8635 | 3,8635 | 9.000 |
04/07/2025 | --- | --- | --- | 3,8545 | --- |
07/07/2025 | --- | --- | --- | 3,862 | --- |
08/07/2025 | 3,8545 | 3,8545 | 3,8755 | 3,8755 | 11.005 |
09/07/2025 | 3,87 | 3,87 | 3,8755 | 3,8725 | 16.360 |
10/07/2025 | 3,893 | 3,8915 | 3,893 | 3,8915 | 46.266 |
11/07/2025 | 3,8855 | 3,8815 | 3,8855 | 3,8815 | 9.541 |
14/07/2025 | 3,8815 | 3,8815 | 3,8815 | 3,8815 | 9.000 |