Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 117,45 | 116,92 | 117,53 | 117,03 | 9.248 |
03/04/2024 | 117,03 | 116,38 | 117,05 | 116,38 | 11.084 |
04/04/2024 | 116,36 | 116,01 | 116,36 | 116,07 | 21.602 |
05/04/2024 | 116,54 | 116,38 | 116,76 | 116,4 | 42.696 |
08/04/2024 | 116,26 | 116,02 | 116,4 | 116,02 | 8.455 |
09/04/2024 | 116,06 | 115,79 | 116,16 | 116,16 | 10.560 |
10/04/2024 | 116,08 | 116,01 | 116,97 | 116,97 | 2.777 |
11/04/2024 | 117,05 | 116,82 | 117,4 | 117,3 | 7.777 |
12/04/2024 | 117,6 | 117,6 | 118,39 | 118,15 | 3.274 |
15/04/2024 | 117,97 | 117,84 | 118,21 | 118,15 | 3.661 |
16/04/2024 | 118,41 | 118,03 | 118,42 | 118,27 | 3.392 |
17/04/2024 | 118,16 | 117,99 | 118,26 | 118,14 | 2.924 |
18/04/2024 | 117,72 | 117,72 | 118,01 | 117,86 | 3.071 |