ALTRO

Ishares $ Treasury 1-3Yr Ucits Etf Dist -0,07% 118,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	117,39	116,98	117,69	117,63	4.745
04/01/2022	117,72	117,39	117,99	117,55	6.188
05/01/2022	117,52	117,05	117,58	117,17	3.331
06/01/2022	117,39	117,05	117,39	117,25	2.632
07/01/2022	117,29	116,8	117,36	116,87	2.790
10/01/2022	116,88	116,86	117,37	117,01	8.305
11/01/2022	116,9	116,58	117,04	116,62	6.197
12/01/2022	116,62	115,94	116,69	115,94	70.885
13/01/2022	115,62	115,4	115,77	115,55	54.031
14/01/2022	115,53	115,5	116,05	116,05	8.415
17/01/2022	115,95	115,69	116,12	116,12	10.446
18/01/2022	116,1	116	116,72	116,72	8.074
19/01/2022	116,7	116,47	116,7	116,53	45.538
20/01/2022	116,25	116,25	116,72	116,65	14.424
21/01/2022	116,79	116,51	116,84	116,62	14.038
24/01/2022	116,8	116,74	117,28	117,06	5.995
25/01/2022	117,22	117,06	117,53	117,41	3.898
26/01/2022	117,11	117,11	117,37	117,36	3.276
27/01/2022	117,92	117,79	118,6	118,57	13.185
28/01/2022	118,47	118,26	118,6	118,28	6.524