Ishares $ Treasury 3-7Yr Ucits Etf Acc +0,38% 120,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	120,58	120,37	120,71	120,71	1.725
02/09/2025	120,78	120,78	121,28	121,11	2.679
03/09/2025	121,39	121	121,39	121	1.372
04/09/2025	121,27	121,27	121,64	121,63	1.746
05/09/2025	121,39	121,05	121,39	121,27	1.263
08/09/2025	121,21	121,03	121,26	121,12	925
09/09/2025	120,94	120,86	121,22	121,05	3.166
10/09/2025	121,36	121,2	121,5	121,2	2.571
11/09/2025	121,61	121,28	121,73	121,28	1.650
12/09/2025	121,06	121,06	121,36	121,07	1.580
15/09/2025	121,1	120,69	121,1	120,92	3.721
16/09/2025	120,58	120,05	120,6	120,15	4.103
17/09/2025	120,15	119,98	120,27	119,98	1.380
18/09/2025	120,41	120,1	120,6	120,43	2.824