Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 120,92 | 120,11 | 120,92 | 120,31 | 2.650 |
03/04/2024 | 120,2 | 119,51 | 120,27 | 119,51 | 6.294 |
04/04/2024 | 119,58 | 119,33 | 119,58 | 119,35 | 4.532 |
05/04/2024 | 119,96 | 119,62 | 120,04 | 119,62 | 5.847 |
08/04/2024 | 119,29 | 118,96 | 119,29 | 118,96 | 2.600 |
09/04/2024 | 119,04 | 118,97 | 119,3 | 119,3 | 4.394 |
10/04/2024 | 119,28 | 119,17 | 119,67 | 119,62 | 4.421 |
11/04/2024 | 119,48 | 119,27 | 119,78 | 119,7 | 3.791 |
12/04/2024 | 120,08 | 120,08 | 121,12 | 120,85 | 14.112 |
15/04/2024 | 120,62 | 120,18 | 120,62 | 120,38 | 8.136 |
16/04/2024 | 120,62 | 120,15 | 120,63 | 120,41 | 7.691 |
17/04/2024 | 120,37 | 120,18 | 120,44 | 120,44 | 1.016 |
18/04/2024 | 120,25 | 120,13 | 120,39 | 120,13 | 5.080 |
19/04/2024 | 120,54 | 120 | 120,56 | 120,18 | 2.059 |
22/04/2024 | 120,05 | 120,05 | 120,49 | 120,41 | 2.095 |
23/04/2024 | 120,36 | 119,68 | 120,36 | 119,95 | 3.550 |
24/04/2024 | 120,01 | 119,73 | 120,01 | 119,89 | 2.158 |