Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 121,51 | 121,44 | 121,63 | 121,6 | 2.579 |
02/07/2024 | 121,73 | 121,73 | 121,91 | 121,78 | 2.368 |
03/07/2024 | 121,56 | 121,36 | 121,6 | 121,36 | 3.578 |
04/07/2024 | 121,47 | 121,2 | 121,5 | 121,2 | 883 |
05/07/2024 | 121,2 | 121,2 | 121,64 | 121,57 | 676 |
08/07/2024 | 121,57 | 121,33 | 121,6 | 121,49 | 5.660 |
09/07/2024 | 121,59 | 121,59 | 121,7 | 121,65 | 2.571 |
10/07/2024 | 121,77 | 121,59 | 121,78 | 121,59 | 2.960 |
11/07/2024 | 121,67 | 121,33 | 121,85 | 121,85 | 4.540 |
12/07/2024 | 121,79 | 121,4 | 121,79 | 121,4 | 2.611 |
15/07/2024 | 121,62 | 121,34 | 121,62 | 121,44 | 4.732 |
16/07/2024 | 121,76 | 121,71 | 121,8 | 121,78 | 2.398 |
17/07/2024 | 121,71 | 121,12 | 121,71 | 121,33 | 3.090 |
18/07/2024 | 121,5 | 121,28 | 121,77 | 121,77 | 1.530 |
19/07/2024 | 121,9 | 121,52 | 121,9 | 121,52 | 2.346 |
22/07/2024 | 121,78 | 121,48 | 121,81 | 121,48 | 4.184 |
23/07/2024 | 121,62 | 121,62 | 122,02 | 122,02 | 4.125 |
24/07/2024 | 122,11 | 122,11 | 122,56 | 122,23 | 2.443 |
25/07/2024 | 122,49 | 122,19 | 122,56 | 122,2 | 4.847 |
26/07/2024 | 122,09 | 122,09 | 122,37 | 122,37 | 1.321 |