Ivz Bbg Commodity Carbn Tilted Ucits Etf INV. 4,576

  • Dati differiti di 15 minuti
  • Dato del 19 febbraio 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/02/20244,6435---
02/02/20244,5855---
05/02/20244,589---
06/02/20244,606---
07/02/20244,5985---
08/02/20244,604---
09/02/20244,5915---
12/02/20244,6005---
13/02/20244,6035---
14/02/20244,5755---
15/02/20244,571---
16/02/20244,582---
19/02/20244,5661.000
20/02/20244,5425---
21/02/20244,5695---
22/02/20244,5565---
23/02/20244,537---
26/02/20244,514---
27/02/20244,5635---
28/02/20244,5625---
Teleborsa