Ivz Bbg Commodity Carbn Tilted Ucits Etf INV. 4,7885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	4,938	---
02/07/2024	---	---	---	4,955	---
03/07/2024	---	---	---	4,955	---
04/07/2024	---	---	---	4,947	---
05/07/2024	---	---	---	4,9885	---
08/07/2024	---	---	---	4,926	---
09/07/2024	---	---	---	4,8875	---
10/07/2024	---	---	---	4,874	---
11/07/2024	4,855	4,855	4,855	4,855	130
12/07/2024	---	---	---	4,8375	---
15/07/2024	---	---	---	4,82	---
16/07/2024	4,785	4,785	4,785	4,785	100
17/07/2024	---	---	---	4,7635	---
18/07/2024	---	---	---	4,75	---
19/07/2024	---	---	---	4,718	---
22/07/2024	---	---	---	4,7065	---
23/07/2024	---	---	---	4,71	---
24/07/2024	---	---	---	4,7425	---
25/07/2024	---	---	---	4,676	---
26/07/2024	---	---	---	4,656	---