Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 4,8995 | --- |
03/12/2024 | --- | --- | --- | 4,9275 | --- |
04/12/2024 | --- | --- | --- | 4,885 | --- |
05/12/2024 | --- | --- | --- | 4,8735 | --- |
06/12/2024 | --- | --- | --- | 4,856 | --- |
09/12/2024 | --- | --- | --- | 4,9425 | --- |
10/12/2024 | --- | --- | --- | 4,9505 | --- |
11/12/2024 | --- | --- | --- | 5,015 | --- |
12/12/2024 | --- | --- | --- | 4,957 | --- |
13/12/2024 | --- | --- | --- | 4,9425 | --- |
16/12/2024 | --- | --- | --- | 4,934 | --- |
17/12/2024 | --- | --- | --- | 4,896 | --- |
18/12/2024 | --- | --- | --- | 4,904 | --- |
19/12/2024 | --- | --- | --- | 4,87 | --- |
20/12/2024 | --- | --- | --- | 4,924 | --- |
23/12/2024 | --- | --- | --- | 4,9305 | --- |