Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 4,7095 | --- |
02/09/2025 | --- | --- | --- | 4,732 | --- |
03/09/2025 | --- | --- | --- | 4,723 | --- |
04/09/2025 | --- | --- | --- | 4,71 | --- |
05/09/2025 | --- | --- | --- | 4,6565 | --- |
08/09/2025 | --- | --- | --- | 4,6825 | --- |
09/09/2025 | --- | --- | --- | 4,693 | --- |
10/09/2025 | --- | --- | --- | 4,7 | --- |
11/09/2025 | --- | --- | --- | 4,691 | --- |
12/09/2025 | --- | --- | --- | 4,7375 | --- |
15/09/2025 | --- | --- | --- | 4,7435 | --- |