Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 4,821 | --- |
02/10/2024 | --- | --- | --- | 4,8425 | --- |
03/10/2024 | --- | --- | --- | 4,8795 | --- |
04/10/2024 | --- | --- | --- | 4,915 | --- |
07/10/2024 | --- | --- | --- | 4,9005 | --- |
08/10/2024 | --- | --- | --- | 4,7645 | --- |
09/10/2024 | --- | --- | --- | 4,79 | --- |
10/10/2024 | --- | --- | --- | 4,8465 | --- |
11/10/2024 | --- | --- | --- | 4,887 | --- |
14/10/2024 | --- | --- | --- | 4,8065 | --- |
15/10/2024 | --- | --- | --- | 4,7485 | --- |
16/10/2024 | --- | --- | --- | 4,7755 | --- |
17/10/2024 | --- | --- | --- | 4,7885 | --- |