Ivz Bbg Commodity Carbn Tilted Ucits Etf INV. 4,7095

Dati differiti di 15 minuti
Dato del 16 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	4,7095	---
02/09/2025	---	---	---	4,732	---
03/09/2025	---	---	---	4,723	---
04/09/2025	---	---	---	4,71	---
05/09/2025	---	---	---	4,6565	---
08/09/2025	---	---	---	4,6825	---
09/09/2025	---	---	---	4,693	---
10/09/2025	---	---	---	4,7	---
11/09/2025	---	---	---	4,691	---
12/09/2025	---	---	---	4,7375	---
15/09/2025	---	---	---	4,7435	---
16/09/2025	---	---	---	4,7495	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963