Ivz Eur Corp Bnd Esg Mf Ucits Etf Dist INV. 5,104

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	5,075	---
02/04/2025	---	---	---	5,068	---
03/04/2025	---	---	---	5,075	---
04/04/2025	---	---	---	5,073	---
07/04/2025	---	---	---	5,058	---
08/04/2025	---	---	---	5,058	---
09/04/2025	---	---	---	5,048	---
10/04/2025	---	---	---	5,064	---
11/04/2025	---	---	---	5,065	---
14/04/2025	---	---	---	5,08	---
15/04/2025	---	---	---	5,087	---
16/04/2025	---	---	---	5,096	---
17/04/2025	---	---	---	5,11	---
22/04/2025	---	---	---	5,119	---
23/04/2025	---	---	---	5,116	---
24/04/2025	---	---	---	5,131	---
25/04/2025	---	---	---	5,12	---
28/04/2025	---	---	---	5,115	---