Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 5,198 | --- |
03/12/2024 | --- | --- | --- | 5,194 | --- |
04/12/2024 | --- | --- | --- | 5,196 | --- |
05/12/2024 | 5,196 | 5,196 | 5,196 | 5,196 | 1.500 |
06/12/2024 | --- | --- | --- | 5,196 | --- |
09/12/2024 | --- | --- | --- | 5,199 | --- |
10/12/2024 | --- | --- | --- | 5,201 | --- |
11/12/2024 | --- | --- | --- | 5,201 | --- |
12/12/2024 | --- | --- | --- | 5,148 | --- |
13/12/2024 | --- | --- | --- | 5,136 | --- |
16/12/2024 | --- | --- | --- | 5,134 | --- |
17/12/2024 | --- | --- | --- | 5,133 | --- |
18/12/2024 | --- | --- | --- | 5,128 | --- |
19/12/2024 | --- | --- | --- | 5,113 | --- |
20/12/2024 | --- | --- | --- | 5,118 | --- |
23/12/2024 | --- | --- | --- | 5,113 | --- |