Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 5,129 | --- |
02/07/2025 | --- | --- | --- | 5,128 | --- |
03/07/2025 | --- | --- | --- | 5,14 | --- |
04/07/2025 | --- | --- | --- | 5,143 | --- |
07/07/2025 | --- | --- | --- | 5,138 | --- |
08/07/2025 | 5,122 | 5,121 | 5,122 | 5,121 | 131.520 |
09/07/2025 | --- | --- | --- | 5,135 | --- |
10/07/2025 | --- | --- | --- | 5,128 | --- |
11/07/2025 | --- | --- | --- | 5,121 | --- |