Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 5,075 | --- |
02/04/2025 | --- | --- | --- | 5,068 | --- |
03/04/2025 | --- | --- | --- | 5,075 | --- |
04/04/2025 | --- | --- | --- | 5,073 | --- |
07/04/2025 | --- | --- | --- | 5,058 | --- |
08/04/2025 | --- | --- | --- | 5,058 | --- |
09/04/2025 | --- | --- | --- | 5,048 | --- |
10/04/2025 | --- | --- | --- | 5,064 | --- |
11/04/2025 | --- | --- | --- | 5,065 | --- |
14/04/2025 | --- | --- | --- | 5,08 | --- |
15/04/2025 | --- | --- | --- | 5,087 | --- |
16/04/2025 | --- | --- | --- | 5,096 | --- |
17/04/2025 | --- | --- | --- | 5,11 | --- |
22/04/2025 | --- | --- | --- | 5,119 | --- |
23/04/2025 | --- | --- | --- | 5,116 | --- |
24/04/2025 | --- | --- | --- | 5,131 | --- |
25/04/2025 | --- | --- | --- | 5,12 | --- |
28/04/2025 | --- | --- | --- | 5,115 | --- |