Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | --- | --- | --- | 5,093 | --- |
03/09/2024 | --- | --- | --- | 5,103 | --- |
04/09/2024 | --- | --- | --- | 5,115 | --- |
05/09/2024 | --- | --- | --- | 5,118 | --- |
06/09/2024 | --- | --- | --- | 5,13 | --- |
09/09/2024 | 5,129 | 5,129 | 5,129 | 5,129 | 800 |
10/09/2024 | --- | --- | --- | 5,134 | --- |
11/09/2024 | 5,146 | 5,146 | 5,146 | 5,146 | 600 |
12/09/2024 | --- | --- | --- | 5,082 | --- |
13/09/2024 | 5,1 | 5,1 | 5,1 | 5,1 | 2.000 |
16/09/2024 | --- | --- | --- | 5,098 | --- |