Accedi

Ivz Eur Corp Bnd Esg Mf Ucits Etf Dist INV. 5,045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	5,034	5,034	5,035	5,035	1.500
03/04/2024	---	---	---	5,031	---
04/04/2024	5,051	5,051	5,051	5,051	489
05/04/2024	---	---	---	5,036	---
08/04/2024	---	---	---	5,029	---
09/04/2024	---	---	---	5,04	---
10/04/2024	---	---	---	5,025	---
11/04/2024	---	---	---	5,012	---
12/04/2024	---	---	---	5,03	---
15/04/2024	---	---	---	5,014	---
16/04/2024	---	---	---	4,9995	---
17/04/2024	---	---	---	5,005	---
18/04/2024	---	---	---	5,006	---
19/04/2024	---	---	---	4,998	---
22/04/2024	---	---	---	5,009	---
23/04/2024	---	---	---	5,013	---
24/04/2024	---	---	---	4,9935	---
25/04/2024	---	---	---	4,983	---
26/04/2024	---	---	---	4,998	---