Ivz Eur Corp Bnd Esg Mf Ucits Etf Dist INV. 5,119

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,13	---
02/09/2025	---	---	---	5,116	---
03/09/2025	5,112	5,112	5,112	5,112	22.000
04/09/2025	5,138	5,137	5,139	5,139	378.950
05/09/2025	---	---	---	5,154	---
08/09/2025	---	---	---	5,159	---
09/09/2025	5,159	5,159	5,159	5,159	500
10/09/2025	---	---	---	5,158	---
11/09/2025	5,12	5,12	5,12	5,12	9.707
12/09/2025	---	---	---	5,111	---
15/09/2025	---	---	---	5,117	---
16/09/2025	---	---	---	5,116	---
17/09/2025	---	---	---	5,116	---