Ivz Eur Crp Bd Esg Sd Mf Ucits Etf Acc INV. 5,489

Dati differiti di 15 minuti
Dato del 10 febbraio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2025	---	---	---	5,485	---
04/02/2025	---	---	---	5,488	---
05/02/2025	---	---	---	5,491	---
06/02/2025	---	---	---	5,488	---
07/02/2025	---	---	---	5,485	---
10/02/2025	5,491	5,491	5,491	5,491	1.000
11/02/2025	---	---	---	5,483	---
12/02/2025	---	---	---	5,478	---
13/02/2025	---	---	---	5,49	---
14/02/2025	---	---	---	5,489	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963