Ivz Eur Crp Bd Esg Sd Mf Ucits Etf Acc INV. 5,604

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,593	---
02/09/2025	---	---	---	5,585	---
03/09/2025	---	---	---	5,593	---
04/09/2025	5,602	5,602	5,602	5,602	3
05/09/2025	---	---	---	5,614	---
08/09/2025	---	---	---	5,608	---
09/09/2025	---	---	---	5,607	---
10/09/2025	---	---	---	5,609	---
11/09/2025	---	---	---	5,606	---
12/09/2025	5,601	5,601	5,601	5,601	7.000
15/09/2025	---	---	---	5,607	---
16/09/2025	5,601	5,601	5,601	5,601	181
17/09/2025	---	---	---	5,605	---
18/09/2025	---	---	---	5,608	---