Ivz Eur Crp Bd Esg Sd Mf Ucits Etf Acc INV. 5,327

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	5,276	---
02/07/2024	---	---	---	5,281	---
03/07/2024	---	---	---	5,288	---
04/07/2024	---	---	---	5,286	---
05/07/2024	---	---	---	5,291	---
08/07/2024	---	---	---	5,295	---
09/07/2024	---	---	---	5,291	---
10/07/2024	5,29	5,29	5,29	5,29	20.000
11/07/2024	---	---	---	5,307	---
12/07/2024	---	---	---	5,305	---
15/07/2024	---	---	---	5,306	---
16/07/2024	---	---	---	5,31	---
17/07/2024	---	---	---	5,31	---
18/07/2024	---	---	---	5,317	---
19/07/2024	---	---	---	5,312	---
22/07/2024	5,307	5,307	5,307	5,307	500
23/07/2024	---	---	---	5,319	---
24/07/2024	---	---	---	5,322	---
25/07/2024	5,324	5,324	5,324	5,324	12.000
26/07/2024	---	---	---	5,329	---