Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 5,213 | --- |
05/03/2024 | --- | --- | --- | 5,22 | --- |
06/03/2024 | --- | --- | --- | 5,219 | --- |
07/03/2024 | --- | --- | --- | 5,23 | --- |
08/03/2024 | --- | --- | --- | 5,238 | --- |
11/03/2024 | --- | --- | --- | 5,234 | --- |
12/03/2024 | --- | --- | --- | 5,235 | --- |
13/03/2024 | --- | --- | --- | 5,237 | --- |
14/03/2024 | --- | --- | --- | 5,232 | --- |
15/03/2024 | --- | --- | --- | 5,223 | --- |
18/03/2024 | --- | --- | --- | 5,224 | --- |
19/03/2024 | --- | --- | --- | 5,231 | --- |
20/03/2024 | --- | --- | --- | 5,229 | --- |
21/03/2024 | --- | --- | --- | 5,238 | --- |
22/03/2024 | --- | --- | --- | 5,244 | --- |
25/03/2024 | --- | --- | --- | 5,236 | --- |
26/03/2024 | --- | --- | --- | 5,239 | --- |
27/03/2024 | --- | --- | --- | 5,249 | --- |