Ivz Eur Crp Bd Esg Sd Mf Ucits Etf Acc INV. 5,594

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	5,587	---
04/08/2025	5,603	5,603	5,603	5,603	2
05/08/2025	---	---	---	5,598	---
06/08/2025	---	---	---	5,597	---
07/08/2025	---	---	---	5,598	---
08/08/2025	---	---	---	5,584	---
11/08/2025	---	---	---	5,591	---
12/08/2025	---	---	---	5,589	---
13/08/2025	---	---	---	5,597	---
14/08/2025	---	---	---	5,597	---
18/08/2025	5,591	5,591	5,591	5,591	893
19/08/2025	---	---	---	5,595	---
20/08/2025	---	---	---	5,599	---
21/08/2025	---	---	---	5,592	---
22/08/2025	---	---	---	5,596	---
25/08/2025	---	---	---	5,59	---
26/08/2025	---	---	---	5,598	---
27/08/2025	---	---	---	5,599	---
28/08/2025	---	---	---	5,596	---
29/08/2025	---	---	---	5,596	---