Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 6,041 | 6,041 | 6,041 | 6,041 | 115 |
04/03/2024 | --- | --- | --- | 6,04 | --- |
05/03/2024 | 6,045 | 6,045 | 6,045 | 6,045 | 115 |
06/03/2024 | 6,031 | 6,031 | 6,031 | 6,031 | 735 |
07/03/2024 | --- | --- | --- | 6,063 | --- |
08/03/2024 | --- | --- | --- | 6,071 | --- |
11/03/2024 | --- | --- | --- | 6,063 | --- |
12/03/2024 | --- | --- | --- | 6,072 | --- |
13/03/2024 | --- | --- | --- | 6,077 | --- |
14/03/2024 | --- | --- | --- | 6,055 | --- |
15/03/2024 | --- | --- | --- | 6,05 | --- |
18/03/2024 | --- | --- | --- | 6,049 | --- |
19/03/2024 | --- | --- | --- | 6,066 | --- |
20/03/2024 | --- | --- | --- | 6,054 | --- |
21/03/2024 | 6,07 | 6,07 | 6,07 | 6,07 | 250 |
22/03/2024 | --- | --- | --- | 6,072 | --- |
25/03/2024 | 6,088 | 6,088 | 6,088 | 6,088 | 658 |
26/03/2024 | --- | --- | --- | 6,067 | --- |
27/03/2024 | --- | --- | --- | 6,077 | --- |
28/03/2024 | --- | --- | --- | 6,089 | --- |