Accedi

Ivz Qs Global Equity Lvlc Ucits Etf INV. 5,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	5,746	---
03/04/2024	---	---	---	5,745	---
04/04/2024	---	---	---	5,735	---
05/04/2024	5,693	5,681	5,693	5,681	6.671
08/04/2024	---	---	---	5,702	---
09/04/2024	---	---	---	5,665	---
10/04/2024	---	---	---	5,687	---
11/04/2024	---	---	---	5,681	---
12/04/2024	---	---	---	5,698	---
15/04/2024	---	---	---	5,695	---
16/04/2024	---	---	---	5,627	---
17/04/2024	---	---	---	5,604	---
18/04/2024	---	---	---	5,622	---
19/04/2024	---	---	---	5,601	---
22/04/2024	---	---	---	5,631	---
23/04/2024	---	---	---	5,677	---
24/04/2024	---	---	---	5,661	---