Invesco Global Active Defensive Esg Equity Ucits Etf +0,03% 6,465

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	6,419	---
02/07/2025	---	---	---	6,387	---
03/07/2025	---	---	---	6,436	---
04/07/2025	---	---	---	6,403	---
07/07/2025	---	---	---	6,423	---
08/07/2025	---	---	---	6,424	---
09/07/2025	---	---	---	6,424	---
10/07/2025	---	---	---	6,447	---
11/07/2025	---	---	---	6,389	---
14/07/2025	---	---	---	6,405	---
15/07/2025	---	---	---	6,416	---
16/07/2025	6,418	6,418	6,418	6,418	6.200
17/07/2025	---	---	---	6,463	---
18/07/2025	6,459	6,459	6,465	6,465	1.625