Ivz Qs Global Equity Lvlc Ucits Etf INV. 6,419

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	6,793	---
04/03/2025	---	---	---	6,642	---
05/03/2025	6,583	6,583	6,596	6,596	934
06/03/2025	---	---	---	6,519	---
07/03/2025	---	---	---	6,476	---
10/03/2025	---	---	---	6,475	---
11/03/2025	6,424	6,424	6,424	6,424	620
12/03/2025	6,357	6,357	6,357	6,357	550
13/03/2025	6,335	6,319	6,336	6,319	21.131
14/03/2025	---	---	---	6,349	---
17/03/2025	---	---	---	6,387	---
18/03/2025	6,367	6,367	6,374	6,374	1.664
19/03/2025	6,401	6,401	6,413	6,413	5.540
20/03/2025	6,449	6,449	6,449	6,449	668
21/03/2025	---	---	---	6,422	---
24/03/2025	---	---	---	6,482	---
25/03/2025	---	---	---	6,495	---
26/03/2025	---	---	---	6,488	---