Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 6,672 | --- |
03/12/2024 | --- | --- | --- | 6,67 | --- |
04/12/2024 | --- | --- | --- | 6,665 | --- |
05/12/2024 | --- | --- | --- | 6,666 | --- |
06/12/2024 | --- | --- | --- | 6,662 | --- |
09/12/2024 | 6,759 | 6,726 | 6,759 | 6,726 | 1.508 |
10/12/2024 | --- | --- | --- | 6,627 | --- |
11/12/2024 | --- | --- | --- | 6,637 | --- |
12/12/2024 | --- | --- | --- | 6,632 | --- |
13/12/2024 | --- | --- | --- | 6,588 | --- |
16/12/2024 | --- | --- | --- | 6,578 | --- |
17/12/2024 | --- | --- | --- | 6,546 | --- |
18/12/2024 | --- | --- | --- | 6,554 | --- |
19/12/2024 | 6,473 | 6,473 | 6,473 | 6,473 | 760 |
20/12/2024 | 6,462 | 6,462 | 6,462 | 6,462 | 197 |