Invesco S&P World Energy Targeted & Screened Ucits E INV. 5,353

Dati differiti di 15 minuti
Dato del 4 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,435	---
02/09/2025	---	---	---	5,408	---
03/09/2025	---	---	---	5,331	---
04/09/2025	5,343	5,343	5,343	5,343	19.709
05/09/2025	---	---	---	5,207	---
08/09/2025	---	---	---	5,219	---
09/09/2025	---	---	---	5,295	---
10/09/2025	---	---	---	5,287	---
11/09/2025	---	---	---	5,324	---
12/09/2025	---	---	---	5,339	---
15/09/2025	---	---	---	5,28	---
16/09/2025	---	---	---	5,263	---
17/09/2025	---	---	---	5,27	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963