Accedi

Ivz S&P World Energy Esg Ucits Etf INV. 5,529

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	5,515	---
03/04/2024	---	---	---	5,54	---
04/04/2024	---	---	---	5,55	---
05/04/2024	---	---	---	5,53	---
08/04/2024	---	---	---	5,556	---
09/04/2024	---	---	---	5,519	---
10/04/2024	---	---	---	5,571	---
11/04/2024	---	---	---	5,553	---
12/04/2024	---	---	---	5,663	---
15/04/2024	---	---	---	5,555	---
16/04/2024	---	---	---	5,467	---
17/04/2024	---	---	---	5,478	---
18/04/2024	---	---	---	5,472	---
19/04/2024	5,431	5,431	5,431	5,431	19.204
22/04/2024	5,535	5,535	5,535	5,535	19.037
23/04/2024	---	---	---	5,538	---
24/04/2024	---	---	---	5,532	---
25/04/2024	---	---	---	5,543	---