Invesco S&P World Energy Targeted & Screened Ucits E +0,81% 5,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	5,095	5,095	5,095	5,095	40
02/07/2025	---	---	---	5,113	---
03/07/2025	---	---	---	5,165	---
04/07/2025	---	---	---	5,13	---
07/07/2025	5,113	5,113	5,126	5,126	4.108
08/07/2025	---	---	---	5,172	---
09/07/2025	5,175	5,175	5,192	5,184	14.928
10/07/2025	5,186	5,186	5,186	5,186	616
11/07/2025	---	---	---	5,253	---
14/07/2025	---	---	---	5,218	---
15/07/2025	---	---	---	5,201	---
16/07/2025	---	---	---	5,125	---
17/07/2025	---	---	---	5,163	---
18/07/2025	5,205	5,205	5,205	5,205	20.291