Ivz S&P World Energy Esg Ucits Etf INV. 5,833

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,927	5,927	5,927	5,927	6
03/12/2024	---	---	---	5,864	---
04/12/2024	---	---	---	5,793	---
05/12/2024	---	---	---	5,8	---
06/12/2024	---	---	---	5,705	---
09/12/2024	---	---	---	5,733	---
10/12/2024	---	---	---	5,726	---
11/12/2024	---	---	---	5,691	---
12/12/2024	---	---	---	5,674	---
13/12/2024	---	---	---	5,636	---
16/12/2024	---	---	---	5,563	---
17/12/2024	---	---	---	5,467	---
18/12/2024	---	---	---	5,492	---
19/12/2024	---	---	---	5,407	---
20/12/2024	---	---	---	5,418	---