Ivz S&P World Health Care Esg Ucits Etf INV. 5,813

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	5,73	5,73	5,73	5,73	2
02/07/2024	---	---	---	5,663	---
03/07/2024	---	---	---	5,588	---
04/07/2024	---	---	---	5,606	---
05/07/2024	---	---	---	5,61	---
08/07/2024	---	---	---	5,648	---
09/07/2024	---	---	---	5,644	---
10/07/2024	5,67	5,67	5,67	5,67	500
11/07/2024	---	---	---	5,735	---
12/07/2024	---	---	---	5,772	---
15/07/2024	5,808	5,808	5,808	5,808	14
16/07/2024	---	---	---	5,808	---
17/07/2024	---	---	---	5,801	---
18/07/2024	---	---	---	5,75	---
19/07/2024	---	---	---	5,711	---
22/07/2024	---	---	---	5,753	---
23/07/2024	5,758	5,758	5,758	5,758	175
24/07/2024	5,787	5,758	5,787	5,758	230
25/07/2024	5,785	5,785	5,796	5,796	36.172
26/07/2024	---	---	---	5,807	---