Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 5,419 | --- |
03/04/2024 | --- | --- | --- | 5,421 | --- |
04/04/2024 | --- | --- | --- | 5,381 | --- |
05/04/2024 | --- | --- | --- | 5,355 | --- |
08/04/2024 | --- | --- | --- | 5,348 | --- |
09/04/2024 | --- | --- | --- | 5,334 | --- |
10/04/2024 | 5,351 | 5,351 | 5,351 | 5,351 | 27 |
11/04/2024 | --- | --- | --- | 5,344 | --- |
12/04/2024 | --- | --- | --- | 5,35 | --- |
15/04/2024 | --- | --- | --- | 5,359 | --- |
16/04/2024 | --- | --- | --- | 5,336 | --- |
17/04/2024 | 5,319 | 5,319 | 5,319 | 5,319 | 200 |
18/04/2024 | --- | --- | --- | 5,333 | --- |
19/04/2024 | --- | --- | --- | 5,333 | --- |
22/04/2024 | --- | --- | --- | 5,379 | --- |
23/04/2024 | --- | --- | --- | 5,42 | --- |
24/04/2024 | --- | --- | --- | 5,385 | --- |
25/04/2024 | --- | --- | --- | 5,37 | --- |