Ivz S&P World Health Care Esg Ucits Etf INV. 4,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	4,85	4,814	4,85	4,814	875
04/08/2025	4,861	4,861	4,861	4,861	112
05/08/2025	4,913	4,913	4,913	4,913	3.000
06/08/2025	---	---	---	4,802	---
07/08/2025	4,7625	4,7625	4,7705	4,7705	10.816
08/08/2025	---	---	---	4,7445	---
11/08/2025	---	---	---	4,788	---
12/08/2025	---	---	---	4,772	---
13/08/2025	---	---	---	4,84	---
14/08/2025	---	---	---	4,8895	---
18/08/2025	---	---	---	4,995	---
19/08/2025	---	---	---	4,9845	---
20/08/2025	---	---	---	5,016	---
21/08/2025	---	---	---	5,055	---
22/08/2025	5,047	5,047	5,047	5,047	500
25/08/2025	---	---	---	4,975	---
26/08/2025	---	---	---	4,979	---
27/08/2025	5,038	5,03	5,038	5,03	550
28/08/2025	4,96	4,9495	4,96	4,9495	26.760