Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 4,8055 | 4,8055 | 4,8055 | 4,8055 | 14 |
02/07/2025 | --- | --- | --- | 4,848 | --- |
03/07/2025 | 4,8365 | 4,8365 | 4,8365 | 4,8365 | 2 |
04/07/2025 | --- | --- | --- | 4,824 | --- |
07/07/2025 | --- | --- | --- | 4,811 | --- |
08/07/2025 | 4,811 | 4,811 | 4,811 | 4,811 | 10.500 |
09/07/2025 | --- | --- | --- | 4,843 | --- |
10/07/2025 | --- | --- | --- | 4,952 | --- |
11/07/2025 | --- | --- | --- | 4,8515 | --- |