Ivz S&P World Health Care Esg Ucits Etf +0,77% 4,9555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	4,9885	---
02/09/2025	5,006	5,006	5,006	5,006	109
03/09/2025	---	---	---	5,006	---
04/09/2025	---	---	---	5,031	---
05/09/2025	4,997	4,997	4,997	4,997	6.544
08/09/2025	---	---	---	4,991	---
09/09/2025	---	---	---	5,016	---
10/09/2025	---	---	---	4,9815	---
11/09/2025	---	---	---	5,056	---
12/09/2025	---	---	---	5,023	---
15/09/2025	---	---	---	4,9465	---
16/09/2025	---	---	---	4,9175	---
17/09/2025	4,9555	4,9555	4,9555	4,9555	235