Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 9,133 | 9,133 | 9,133 | 9,133 | 49 |
03/12/2024 | --- | --- | --- | 9,281 | --- |
04/12/2024 | --- | --- | --- | 9,443 | --- |
05/12/2024 | --- | --- | --- | 9,429 | --- |
06/12/2024 | --- | --- | --- | 9,44 | --- |
09/12/2024 | --- | --- | --- | 9,38 | --- |
10/12/2024 | --- | --- | --- | 9,395 | --- |
11/12/2024 | --- | --- | --- | 9,476 | --- |
12/12/2024 | 9,428 | 9,42 | 9,428 | 9,42 | 117 |
13/12/2024 | --- | --- | --- | 9,309 | --- |
16/12/2024 | 9,352 | 9,352 | 9,352 | 9,352 | 5 |
17/12/2024 | 9,345 | 9,337 | 9,345 | 9,337 | 530 |
18/12/2024 | --- | --- | --- | 9,435 | --- |
19/12/2024 | 9,277 | 9,277 | 9,277 | 9,277 | 20 |
20/12/2024 | 9,112 | 9,112 | 9,112 | 9,112 | 160 |