Ivz S&P World Info Tech Esg Ucits Etf -2,12% 9,112

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	9,133	9,133	9,133	9,133	49
03/12/2024	---	---	---	9,281	---
04/12/2024	---	---	---	9,443	---
05/12/2024	---	---	---	9,429	---
06/12/2024	---	---	---	9,44	---
09/12/2024	---	---	---	9,38	---
10/12/2024	---	---	---	9,395	---
11/12/2024	---	---	---	9,476	---
12/12/2024	9,428	9,42	9,428	9,42	117
13/12/2024	---	---	---	9,309	---
16/12/2024	9,352	9,352	9,352	9,352	5
17/12/2024	9,345	9,337	9,345	9,337	530
18/12/2024	---	---	---	9,435	---
19/12/2024	9,277	9,277	9,277	9,277	20
20/12/2024	9,112	9,112	9,112	9,112	160