Accedi

Ivz S&P World Info Tech Esg Ucits Etf +2,38% 7,362

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	7,634	---
03/04/2024	7,654	7,654	7,654	7,654	200
04/04/2024	---	---	---	7,659	---
05/04/2024	---	---	---	7,587	---
08/04/2024	---	---	---	7,587	---
09/04/2024	---	---	---	7,508	---
10/04/2024	---	---	---	7,584	---
11/04/2024	---	---	---	7,656	---
12/04/2024	---	---	---	7,718	---
15/04/2024	---	---	---	7,693	---
16/04/2024	---	---	---	7,577	---
17/04/2024	---	---	---	7,5	---
18/04/2024	---	---	---	7,428	---
19/04/2024	---	---	---	7,242	---
22/04/2024	7,138	7,138	7,138	7,138	400
23/04/2024	7,229	7,229	7,259	7,258	600
24/04/2024	---	---	---	7,324	---
25/04/2024	---	---	---	7,191	---
26/04/2024	7,362	7,362	7,362	7,362	100