Ivz S&P World Info Tech Esg Ucits Etf INV. 9,196

Dati differiti di 15 minuti
Dato del 12 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	9,056	---
02/09/2025	8,997	8,997	8,997	8,997	16
03/09/2025	---	---	---	9,003	---
04/09/2025	---	---	---	9,058	---
05/09/2025	---	---	---	8,949	---
08/09/2025	---	---	---	9,045	---
09/09/2025	---	---	---	9,014	---
10/09/2025	---	---	---	9,125	---
11/09/2025	---	---	---	9,15	---
12/09/2025	9,18	9,18	9,18	9,18	5
15/09/2025	---	---	---	9,201	---
16/09/2025	---	---	---	9,169	---
17/09/2025	---	---	---	9,107	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963