Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 7,825 | --- |
05/05/2025 | --- | --- | --- | 7,809 | --- |
06/05/2025 | 7,696 | 7,696 | 7,696 | 7,696 | 20 |
07/05/2025 | 7,76 | 7,76 | 7,76 | 7,76 | 13 |
08/05/2025 | --- | --- | --- | 7,947 | --- |
09/05/2025 | --- | --- | --- | 7,922 | --- |
12/05/2025 | --- | --- | --- | 8,305 | --- |
13/05/2025 | --- | --- | --- | 8,469 | --- |
14/05/2025 | --- | --- | --- | 8,516 | --- |
15/05/2025 | --- | --- | --- | 8,568 | --- |
16/05/2025 | --- | --- | --- | 8,553 | --- |