Janus Henderson Japan High Conviction Equity Ucits Et -0,91% 0,6518

Dati differiti di 15 minuti
Dato del 16 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	0,6474	---
02/09/2025	---	---	---	0,6418	---
03/09/2025	---	---	---	0,6401	---
04/09/2025	---	---	---	0,6497	---
05/09/2025	---	---	---	0,6432	---
08/09/2025	---	---	---	0,6571	---
09/09/2025	---	---	---	0,6546	---
10/09/2025	---	---	---	0,6583	---
11/09/2025	---	---	---	0,6635	---
12/09/2025	0,654	0,654	0,654	0,654	150
15/09/2025	---	---	---	0,6578	---
16/09/2025	0,6518	0,6518	0,6518	0,6518	150

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963