Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 0,6296 | --- |
03/12/2024 | --- | --- | --- | 0,6363 | --- |
04/12/2024 | 0,6375 | 0,6375 | 0,6375 | 0,6375 | 15.000 |
05/12/2024 | --- | --- | --- | 0,6299 | --- |
06/12/2024 | --- | --- | --- | 0,6284 | --- |
09/12/2024 | --- | --- | --- | 0,624 | --- |
10/12/2024 | --- | --- | --- | 0,623 | --- |
11/12/2024 | --- | --- | --- | 0,6295 | --- |
12/12/2024 | --- | --- | --- | 0,6277 | --- |
13/12/2024 | --- | --- | --- | 0,6163 | --- |
16/12/2024 | --- | --- | --- | 0,6114 | --- |
17/12/2024 | --- | --- | --- | 0,6107 | --- |
18/12/2024 | --- | --- | --- | 0,6148 | --- |
19/12/2024 | --- | --- | --- | 0,6052 | --- |
20/12/2024 | --- | --- | --- | 0,6052 | --- |
23/12/2024 | --- | --- | --- | 0,6011 | --- |