Janus Henderson Tabula Japan High Conviction Equity U +1,83% 0,6052

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	0,6137	---
02/04/2025	---	---	---	0,6076	---
03/04/2025	---	---	---	0,5775	---
04/04/2025	---	---	---	0,5519	---
07/04/2025	---	---	---	0,5336	---
08/04/2025	---	---	---	0,5601	---
09/04/2025	---	---	---	0,5353	---
10/04/2025	---	---	---	0,5545	---
11/04/2025	0,5528	0,5528	0,5529	0,5529	95.150
14/04/2025	---	---	---	0,5649	---
15/04/2025	---	---	---	0,5764	---
16/04/2025	0,5714	0,5714	0,572	0,572	6.900
17/04/2025	0,5774	0,5774	0,5774	0,5774	77.910
22/04/2025	0,5754	0,575	0,5754	0,575	115.150
23/04/2025	0,5887	0,5884	0,5912	0,5912	95.300
24/04/2025	---	---	---	0,5916	---
25/04/2025	---	---	---	0,5943	---
28/04/2025	0,6052	0,6052	0,6052	0,6052	2.000