Janus Henderson Tabula Usd Aaa Clo Ucits Etf Eur H INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	10,138	---
04/08/2025	---	---	---	10,14	---
05/08/2025	---	---	---	10,146	---
06/08/2025	---	---	---	10,146	---
07/08/2025	---	---	---	10,15	---
08/08/2025	---	---	---	10,146	---
11/08/2025	---	---	---	10,154	---
12/08/2025	---	---	---	10,162	---
13/08/2025	---	---	---	10,162	---
14/08/2025	---	---	---	10,154	---
18/08/2025	---	---	---	10,164	---
19/08/2025	---	---	---	10,164	---
20/08/2025	---	---	---	10,162	---
21/08/2025	---	---	---	10,164	---
22/08/2025	---	---	---	10,166	---
25/08/2025	---	---	---	10,164	---
26/08/2025	---	---	---	10,166	---
27/08/2025	---	---	---	10,15	---
28/08/2025	---	---	---	10,156	---
29/08/2025	---	---	---	10,168	---