Jpm Global Agg Bd Active Ucits Etf +0,10% 10,222

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	10,244	---
02/10/2024	---	---	---	10,208	---
03/10/2024	10,204	10,204	10,208	10,206	4.599
04/10/2024	---	---	---	10,162	---
07/10/2024	---	---	---	10,114	---
08/10/2024	---	---	---	10,118	---
09/10/2024	10,132	10,132	10,132	10,132	1.000
10/10/2024	10,134	10,134	10,134	10,134	500
11/10/2024	---	---	---	10,118	---
14/10/2024	10,14	10,134	10,14	10,134	999
15/10/2024	---	---	---	10,17	---
16/10/2024	---	---	---	10,212	---
17/10/2024	10,222	10,222	10,252	10,222	12.712