Jpm Active Glb Agg Bond Ucits Etf INV. 9,896

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	9,82	9,81	9,82	9,81	639
02/07/2024	---	---	---	9,808	---
03/07/2024	9,796	9,796	9,796	9,796	1.000
04/07/2024	---	---	---	9,806	---
05/07/2024	9,823	9,823	9,823	9,823	11.292
08/07/2024	---	---	---	9,839	---
09/07/2024	---	---	---	9,835	---
10/07/2024	9,859	9,859	9,859	9,859	18.734
11/07/2024	9,867	9,867	9,867	9,867	1.041
12/07/2024	---	---	---	9,867	---
15/07/2024	---	---	---	9,87	---
16/07/2024	---	---	---	9,896	---
17/07/2024	---	---	---	9,878	---
18/07/2024	9,882	9,882	9,883	9,883	2.000
19/07/2024	---	---	---	9,877	---
22/07/2024	---	---	---	9,875	---
23/07/2024	---	---	---	9,908	---
24/07/2024	---	---	---	9,926	---
25/07/2024	---	---	---	9,925	---
26/07/2024	---	---	---	9,932	---