Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 27,535 | 27,535 | 27,535 | 27,535 | 30 |
02/10/2024 | --- | --- | --- | 27,26 | --- |
03/10/2024 | --- | --- | --- | 27,185 | --- |
04/10/2024 | --- | --- | --- | 27,25 | --- |
07/10/2024 | --- | --- | --- | 27,375 | --- |
08/10/2024 | --- | --- | --- | 27,385 | --- |
09/10/2024 | --- | --- | --- | 27,545 | --- |
10/10/2024 | --- | --- | --- | 27,6 | --- |
11/10/2024 | --- | --- | --- | 27,8 | --- |
14/10/2024 | --- | --- | --- | 28,035 | --- |
15/10/2024 | --- | --- | --- | 28 | --- |
16/10/2024 | --- | --- | --- | 27,915 | --- |
17/10/2024 | --- | --- | --- | 28,1 | --- |
18/10/2024 | --- | --- | --- | 28,105 | --- |
21/10/2024 | --- | --- | --- | 27,985 | --- |
22/10/2024 | --- | --- | --- | 28,035 | --- |
23/10/2024 | --- | --- | --- | 27,895 | --- |