Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 26,75 | --- |
02/10/2024 | --- | --- | --- | 26,81 | --- |
03/10/2024 | --- | --- | --- | 26,675 | --- |
04/10/2024 | --- | --- | --- | 26,81 | --- |
07/10/2024 | --- | --- | --- | 26,885 | --- |
08/10/2024 | --- | --- | --- | 26,785 | --- |
09/10/2024 | --- | --- | --- | 26,895 | --- |
10/10/2024 | --- | --- | --- | 26,985 | --- |
11/10/2024 | --- | --- | --- | 27,235 | --- |
14/10/2024 | --- | --- | --- | 27,405 | --- |
15/10/2024 | 27,465 | 27,465 | 27,465 | 27,465 | 402 |
16/10/2024 | --- | --- | --- | 27,5 | --- |
17/10/2024 | --- | --- | --- | 27,53 | --- |
18/10/2024 | --- | --- | --- | 27,46 | --- |
21/10/2024 | --- | --- | --- | 27,295 | --- |
22/10/2024 | --- | --- | --- | 27,19 | --- |
23/10/2024 | --- | --- | --- | 27,13 | --- |