Jpm Asiapa Exjp Res En Esg Ucits Etf Usd INV. 22,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	22,905	---
03/12/2024	22,99	22,99	22,99	22,99	252
04/12/2024	---	---	---	22,9	---
05/12/2024	---	---	---	22,9	---
06/12/2024	---	---	---	22,9	---
09/12/2024	23,34	23,34	23,34	23,34	7
10/12/2024	---	---	---	23,09	---
11/12/2024	---	---	---	23,115	---
12/12/2024	---	---	---	23,1	---
13/12/2024	---	---	---	22,985	---
16/12/2024	---	---	---	22,91	---
17/12/2024	22,75	22,75	22,77	22,755	139
18/12/2024	---	---	---	22,94	---
19/12/2024	22,73	22,73	22,73	22,73	8
20/12/2024	---	---	---	22,705	---