Accedi

Jpm Asiapa Exjp Res En Esg Ucits Etf Usd -1,36% 19,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	20,52	---
03/04/2024	---	---	---	20,41	---
04/04/2024	20,545	20,545	20,565	20,565	25
05/04/2024	20,41	20,41	20,41	20,41	1
08/04/2024	---	---	---	20,445	---
09/04/2024	---	---	---	20,475	---
10/04/2024	20,635	20,635	20,635	20,635	201
11/04/2024	---	---	---	20,56	---
12/04/2024	20,585	20,585	20,585	20,585	10
15/04/2024	---	---	---	20,375	---
16/04/2024	20,06	19,964	20,06	19,964	97
17/04/2024	---	---	---	20,03	---
18/04/2024	20,095	20,09	20,115	20,115	203
19/04/2024	19,906	19,88	19,94	19,88	132