Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 99,94 | --- |
03/04/2024 | --- | --- | --- | 100 | --- |
04/04/2024 | --- | --- | --- | 99,99 | --- |
05/04/2024 | --- | --- | --- | 99,68 | --- |
08/04/2024 | --- | --- | --- | 99,73 | --- |
09/04/2024 | --- | --- | --- | 99,93 | --- |
10/04/2024 | --- | --- | --- | 99,84 | --- |
11/04/2024 | --- | --- | --- | 99,85 | --- |
12/04/2024 | --- | --- | --- | 100,35 | --- |
15/04/2024 | 100,54 | 100,35 | 100,54 | 100,35 | 2.637 |
16/04/2024 | 100,11 | 100,11 | 100,11 | 100,11 | 16 |
17/04/2024 | --- | --- | --- | 100,5 | --- |
18/04/2024 | --- | --- | --- | 100,45 | --- |
19/04/2024 | --- | --- | --- | 100,43 | --- |
22/04/2024 | --- | --- | --- | 100,5 | --- |