Jpm Betabui China Agg Bond Ucits Etf Hdg INV. 106,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	105,18	---
02/04/2025	---	---	---	105,34	---
03/04/2025	---	---	---	105,62	---
04/04/2025	---	---	---	106,24	---
07/04/2025	---	---	---	106,83	---
08/04/2025	---	---	---	106,18	---
09/04/2025	106,31	106,31	106,31	106,31	2.360
10/04/2025	---	---	---	106,63	---
11/04/2025	---	---	---	106,33	---
14/04/2025	---	---	---	106	---
15/04/2025	---	---	---	106,17	---
16/04/2025	---	---	---	106,12	---
17/04/2025	---	---	---	106,21	---