Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 105,18 | --- |
02/04/2025 | --- | --- | --- | 105,34 | --- |
03/04/2025 | --- | --- | --- | 105,62 | --- |
04/04/2025 | --- | --- | --- | 106,24 | --- |
07/04/2025 | --- | --- | --- | 106,83 | --- |
08/04/2025 | --- | --- | --- | 106,18 | --- |
09/04/2025 | 106,31 | 106,31 | 106,31 | 106,31 | 2.360 |
10/04/2025 | --- | --- | --- | 106,63 | --- |
11/04/2025 | --- | --- | --- | 106,33 | --- |
14/04/2025 | --- | --- | --- | 106 | --- |
15/04/2025 | --- | --- | --- | 106,17 | --- |
16/04/2025 | --- | --- | --- | 106,12 | --- |
17/04/2025 | --- | --- | --- | 106,21 | --- |