Jpm Betabui China Agg Bond Ucits Etf Hdg INV. 104,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	104,58	104,58	104,58	104,58	50
03/12/2024	---	---	---	104,43	---
04/12/2024	---	---	---	104,69	---
05/12/2024	---	---	---	104,64	---
06/12/2024	---	---	---	104,62	---
09/12/2024	---	---	---	104,67	---
10/12/2024	---	---	---	104,92	---
11/12/2024	---	---	---	105,16	---
12/12/2024	---	---	---	105,4	---
13/12/2024	---	---	---	105,46	---
16/12/2024	---	---	---	105,75	---
17/12/2024	---	---	---	105,66	---
18/12/2024	---	---	---	105,6	---
19/12/2024	---	---	---	105,63	---
20/12/2024	---	---	---	105,83	---
23/12/2024	---	---	---	105,85	---