Jpm Betabui China Agg Bond Ucits Etf Hdg +0,35% 106,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	106,13	---
02/09/2025	106,45	106,45	106,45	106,45	12
03/09/2025	106,92	106,92	106,92	106,92	7
04/09/2025	---	---	---	106,29	---
05/09/2025	---	---	---	106,28	---
08/09/2025	---	---	---	106,19	---
09/09/2025	106,25	106,25	106,25	106,25	25
10/09/2025	106,1	106,1	106,1	106,1	52
11/09/2025	---	---	---	105,83	---
12/09/2025	---	---	---	105,94	---
15/09/2025	---	---	---	106	---
16/09/2025	105,92	105,92	106,37	106,37	37