Accedi

Jpm Betabuild Eur Govt Bond Ucits Etf INV. 89,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	85,5	85,5	85,66	85,66	1.296
02/03/2023	85,3	85,21	85,42	85,42	4.073
03/03/2023	85,48	85,48	85,48	85,48	1.233
06/03/2023	---	---	---	---	---
07/03/2023	---	---	---	---	---
08/03/2023	85,69	85,69	85,9	85,9	144
09/03/2023	---	---	---	---	---
10/03/2023	86,66	86,66	86,93	86,93	144
13/03/2023	87,43	87,43	88,48	88,24	2.758
14/03/2023	87,63	87,63	87,63	87,63	71
15/03/2023	86,74	86,74	88,62	88,62	6.782
16/03/2023	88,18	88,18	88,44	88,44	2.392
17/03/2023	88,23	88,23	88,23	88,23	164
20/03/2023	89,03	89,03	89,03	89,03	70
21/03/2023	88,21	88,21	88,21	88,21	72
22/03/2023	87,62	87,62	87,8	87,8	144
23/03/2023	---	---	---	---	---
24/03/2023	---	---	---	---	---