Accedi

Jpm Betabuild Eur Govt Bond Ucits Etf INV. 89,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	91,01	90,67	91,01	90,71	905
03/04/2024	90,75	90,75	90,84	90,84	1.213
04/04/2024	91,09	91,07	91,09	91,07	215
05/04/2024	91,04	90,92	91,04	90,92	938
08/04/2024	---	---	---	90,67	---
09/04/2024	91,06	91,06	91,06	91,06	333
10/04/2024	---	---	---	90,83	---
11/04/2024	90,65	90,65	90,66	90,66	1.330
12/04/2024	---	---	---	91,21	---
15/04/2024	90,98	90,75	90,98	90,75	724
16/04/2024	90,22	90,22	90,22	90,22	1.217
17/04/2024	---	---	---	90,48	---
18/04/2024	90,74	90,56	90,74	90,56	3.542
19/04/2024	90,43	90,29	90,47	90,29	1.292
22/04/2024	90,3	90,3	90,3	90,3	59
23/04/2024	---	---	---	90,46	---
24/04/2024	90,31	90,31	90,31	90,31	12
25/04/2024	---	---	---	89,71	---