Jpm Betabuild Eur Govt Bond Ucits Etf INV. 93,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	93,88	---
04/08/2025	---	---	---	94,21	---
05/08/2025	94,31	94,31	94,31	94,31	10
06/08/2025	---	---	---	94,14	---
07/08/2025	---	---	---	94,22	---
08/08/2025	---	---	---	93,93	---
11/08/2025	---	---	---	93,83	---
12/08/2025	---	---	---	93,55	---
13/08/2025	93,71	93,71	93,71	93,71	1.180
14/08/2025	94,1	94,1	94,11	94,11	98
18/08/2025	93,45	93,45	93,45	93,45	6
19/08/2025	---	---	---	93,48	---
20/08/2025	---	---	---	93,64	---
21/08/2025	---	---	---	93,36	---
22/08/2025	---	---	---	93,64	---
25/08/2025	---	---	---	93,3	---
26/08/2025	---	---	---	93,42	---