Jpm Betabuild Eur Govt Bond Ucits Etf INV. 91,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	90,13	89,86	90,13	89,9	2.514
02/07/2024	---	---	---	89,85	---
03/07/2024	90,06	89,99	90,07	90,07	515
04/07/2024	---	---	---	90,16	---
05/07/2024	---	---	---	90,53	---
08/07/2024	---	---	---	90,73	---
09/07/2024	---	---	---	90,34	---
10/07/2024	90,83	90,83	90,83	90,83	100
11/07/2024	90,74	90,74	90,74	90,74	1.215
12/07/2024	---	---	---	91,03	---
15/07/2024	91,12	91,12	91,12	91,12	338
16/07/2024	---	---	---	91,52	---
17/07/2024	---	---	---	91,55	---
18/07/2024	---	---	---	91,65	---
19/07/2024	---	---	---	91,28	---
22/07/2024	---	---	---	91,24	---
23/07/2024	---	---	---	91,38	---
24/07/2024	---	---	---	91,28	---
25/07/2024	---	---	---	91,48	---
26/07/2024	---	---	---	91,51	---