Jpm Betabuild Eur Govt Bond Ucits Etf +0,14% 94,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	93,23	---
02/09/2025	---	---	---	92,9	---
03/09/2025	---	---	---	93,23	---
04/09/2025	---	---	---	93,45	---
05/09/2025	---	---	---	93,78	---
08/09/2025	93,91	93,91	93,91	93,91	115
09/09/2025	93,97	93,97	93,97	93,97	51
10/09/2025	93,97	93,97	93,97	93,97	42
11/09/2025	94,01	94,01	94,01	94,01	50
12/09/2025	93,95	93,91	93,95	93,91	586
15/09/2025	93,85	93,81	93,92	93,92	503
16/09/2025	94	94	94	94	146
17/09/2025	93,91	93,91	94,01	94,01	1.126