Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 85,5 | 85,5 | 85,66 | 85,66 | 1.296 |
02/03/2023 | 85,3 | 85,21 | 85,42 | 85,42 | 4.073 |
03/03/2023 | 85,48 | 85,48 | 85,48 | 85,48 | 1.233 |
06/03/2023 | --- | --- | --- | --- | --- |
07/03/2023 | --- | --- | --- | --- | --- |
08/03/2023 | 85,69 | 85,69 | 85,9 | 85,9 | 144 |
09/03/2023 | --- | --- | --- | --- | --- |
10/03/2023 | 86,66 | 86,66 | 86,93 | 86,93 | 144 |
13/03/2023 | 87,43 | 87,43 | 88,48 | 88,24 | 2.758 |
14/03/2023 | 87,63 | 87,63 | 87,63 | 87,63 | 71 |
15/03/2023 | 86,74 | 86,74 | 88,62 | 88,62 | 6.782 |
16/03/2023 | 88,18 | 88,18 | 88,44 | 88,44 | 2.392 |
17/03/2023 | 88,23 | 88,23 | 88,23 | 88,23 | 164 |
20/03/2023 | 89,03 | 89,03 | 89,03 | 89,03 | 70 |
21/03/2023 | 88,21 | 88,21 | 88,21 | 88,21 | 72 |
22/03/2023 | 87,62 | 87,62 | 87,8 | 87,8 | 144 |
23/03/2023 | --- | --- | --- | --- | --- |
24/03/2023 | --- | --- | --- | --- | --- |