Jpm Betabuild Eur Govt Bond Ucits Etf -0,16% 93,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	92,69	92,69	92,69	92,69	5
04/11/2024	92,63	92,63	92,63	92,63	114
05/11/2024	---	---	---	92,69	---
06/11/2024	---	---	---	92,72	---
07/11/2024	---	---	---	92,47	---
08/11/2024	---	---	---	92,94	---
11/11/2024	---	---	---	93,28	---
12/11/2024	---	---	---	93,1	---
13/11/2024	92,96	92,96	93,19	93,08	2.541
14/11/2024	93,13	93,13	93,28	93,28	1.300
15/11/2024	---	---	---	93,43	---
18/11/2024	---	---	---	93,31	---
19/11/2024	---	---	---	93,47	---
20/11/2024	---	---	---	93,43	---