Jpm Betabuild Eur Govt Bond Ucits Etf +0,15% 94,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	94,26	94,26	94,26	94,26	5
03/06/2025	94,36	94,36	94,36	94,36	55
04/06/2025	---	---	---	94,28	---
05/06/2025	---	---	---	93,9	---
06/06/2025	---	---	---	94,09	---
09/06/2025	---	---	---	94,1	---
10/06/2025	---	---	---	94,34	---
11/06/2025	---	---	---	94,24	---
12/06/2025	94,46	94,46	94,46	94,46	56
13/06/2025	94,46	94,46	94,46	94,46	56
16/06/2025	94,24	94,24	94,24	94,24	1.172
17/06/2025	94,11	94,11	94,11	94,11	1.170
18/06/2025	94,05	94,05	94,05	94,05	112
19/06/2025	---	---	---	94,14	---
20/06/2025	---	---	---	94,22	---
23/06/2025	94,13	94,13	94,31	94,3	1.227
24/06/2025	---	---	---	94,24	---
25/06/2025	---	---	---	94,11	---
26/06/2025	---	---	---	94,15	---
27/06/2025	---	---	---	94,01	---
30/06/2025	94,15	94,15	94,15	94,15	908