Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 98,11 | 98,11 | 98,3 | 98,3 | 147 |
02/07/2025 | 98,35 | 98,35 | 98,42 | 98,42 | 19 |
03/07/2025 | 98,12 | 98,12 | 98,71 | 98,46 | 3.882 |
04/07/2025 | --- | --- | --- | 98,34 | --- |
07/07/2025 | --- | --- | --- | 98,7 | --- |
08/07/2025 | 98,63 | 98,63 | 98,75 | 98,75 | 689 |
09/07/2025 | --- | --- | --- | 98,99 | --- |
10/07/2025 | 98,99 | 98,99 | 98,99 | 98,99 | 8 |
11/07/2025 | 99,11 | 99,11 | 99,22 | 99,22 | 2.134 |
14/07/2025 | --- | --- | --- | 99,22 | --- |
15/07/2025 | 99,22 | 99,22 | 99,72 | 99,72 | 1.837 |
16/07/2025 | 99,82 | 99,37 | 100,13 | 99,37 | 1.320 |
17/07/2025 | 99,95 | 99,95 | 100,19 | 100,07 | 6.561 |
18/07/2025 | 99,67 | 99,6 | 99,67 | 99,6 | 220 |