Jpm Betabuild Us Treasury 0-1 Ucits Etf -0,47% 99,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	98,11	98,11	98,3	98,3	147
02/07/2025	98,35	98,35	98,42	98,42	19
03/07/2025	98,12	98,12	98,71	98,46	3.882
04/07/2025	---	---	---	98,34	---
07/07/2025	---	---	---	98,7	---
08/07/2025	98,63	98,63	98,75	98,75	689
09/07/2025	---	---	---	98,99	---
10/07/2025	98,99	98,99	98,99	98,99	8
11/07/2025	99,11	99,11	99,22	99,22	2.134
14/07/2025	---	---	---	99,22	---
15/07/2025	99,22	99,22	99,72	99,72	1.837
16/07/2025	99,82	99,37	100,13	99,37	1.320
17/07/2025	99,95	99,95	100,19	100,07	6.561
18/07/2025	99,67	99,6	99,67	99,6	220