Accedi

Jpm Betabuild Us Treasury Bond Ucits Etf INV. 91,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	91,39	91,34	91,39	91,34	765
03/04/2024	91,43	91,38	91,43	91,38	22
04/04/2024	---	---	---	90,81	---
05/04/2024	---	---	---	90,92	---
08/04/2024	---	---	---	90,45	---
09/04/2024	---	---	---	90,78	---
10/04/2024	90,68	90,57	90,68	90,57	1.158
11/04/2024	---	---	---	90,89	---
12/04/2024	---	---	---	91,87	---
15/04/2024	91,53	91,18	91,53	91,18	969
16/04/2024	91,41	91,41	91,47	91,47	334
17/04/2024	---	---	---	91,32	---
18/04/2024	---	---	---	91,1	---