Jpm Betabuild Us Treasury Bond Ucits Etf INV. 91,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	96,13	96,13	96,13	96,13	109
02/04/2025	---	---	---	95,82	---
03/04/2025	94,66	94,66	94,66	94,66	1.096
04/04/2025	95,06	95,06	95,06	95,06	215
07/04/2025	95,84	95,84	95,84	95,84	105
08/04/2025	---	---	---	95,16	---
09/04/2025	92,45	92,45	92,45	92,45	6
10/04/2025	---	---	---	92,12	---
11/04/2025	90,47	90,47	90,47	90,47	7
14/04/2025	---	---	---	90,4	---
15/04/2025	91,24	91,09	91,24	91,09	1.295
16/04/2025	---	---	---	90,9	---
17/04/2025	---	---	---	90,91	---