Jpm Betabuild Us Treasury Bond Ucits Etf -0,08% 90,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	90,96	---
04/08/2025	90,7	90,7	90,76	90,76	609
05/08/2025	91,12	91,12	91,18	91,18	580
06/08/2025	90,54	90,37	90,54	90,37	848
07/08/2025	90,08	90,08	90,27	90,27	1.775
08/08/2025	90,34	90,34	90,34	90,34	32
11/08/2025	90,16	90,16	90,16	90,16	118
12/08/2025	90,14	90,14	90,14	90,14	1.129
13/08/2025	89,61	89,56	89,62	89,56	97
14/08/2025	---	---	---	90,04	---
18/08/2025	89,58	89,58	89,64	89,64	48
19/08/2025	89,65	89,65	89,69	89,69	642
20/08/2025	90,04	90,04	90,04	90,04	22
21/08/2025	89,93	89,93	89,93	89,93	484
22/08/2025	90,24	90,18	90,3	90,3	1.254
25/08/2025	89,69	89,69	89,69	89,69	21
26/08/2025	90,11	90,11	90,11	90,11	13
27/08/2025	90,61	90,61	90,61	90,61	2
28/08/2025	90,18	90,18	90,18	90,18	59
29/08/2025	90,19	90,19	90,24	90,24	33