Jpm Betabuild Us Treasury Bond Ucits Etf +0,04% 89,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	89,98	---
03/06/2025	90,58	90,46	90,58	90,46	2.893
04/06/2025	90,48	90,48	90,48	90,48	128
05/06/2025	---	90,2	90,33	90,29	1.420
06/06/2025	---	---	---	90,31	---
09/06/2025	90,09	90,09	90,16	90,16	619
10/06/2025	---	90,16	90,16	90,12	71
11/06/2025	89,91	89,91	89,97	89,97	130
12/06/2025	89,35	89,35	89,42	89,42	118
13/06/2025	89,98	89,98	89,98	89,98	33
16/06/2025	89,07	89,07	89,07	89,07	1.526
17/06/2025	89,33	89,33	89,42	89,42	211
18/06/2025	90,1	90,1	90,15	90,15	363
19/06/2025	90,08	90,06	90,27	90,25	7.500
20/06/2025	---	---	---	89,83	---
23/06/2025	90,52	90,52	90,58	90,58	448
24/06/2025	89,51	89,51	89,6	89,6	1.033
25/06/2025	89,79	89,73	89,79	89,73	161
26/06/2025	89,07	89,07	89,14	89,14	486
27/06/2025	88,96	88,89	88,96	88,89	138
30/06/2025	89,09	89,09	89,09	89,09	358