Jpm Betabuild Us Treasury Bond Ucits Etf -0,28% 94,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	94,66	---
02/10/2024	94,41	94,34	94,41	94,34	53
03/10/2024	---	---	---	94,55	---
04/10/2024	94,22	94,1	94,22	94,1	53
07/10/2024	---	---	---	93,71	---
08/10/2024	93,47	93,47	93,47	93,47	12
09/10/2024	---	---	---	93,79	---
10/10/2024	93,84	93,76	93,85	93,76	4.477
11/10/2024	---	---	---	93,74	---
14/10/2024	93,75	93,75	93,75	93,75	1.119
15/10/2024	94,19	94,19	94,19	94,19	5
16/10/2024	---	---	---	94,87	---
17/10/2024	94,72	94,72	94,72	94,72	11
18/10/2024	94,67	94,67	94,67	94,67	106
21/10/2024	---	---	---	94,38	---
22/10/2024	---	---	---	94,26	---
23/10/2024	---	---	---	94,44	---
24/10/2024	---	---	---	94,51	---
25/10/2024	94,25	94,25	94,25	94,25	1.115