Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 94,66 | --- |
02/10/2024 | 94,41 | 94,34 | 94,41 | 94,34 | 53 |
03/10/2024 | --- | --- | --- | 94,55 | --- |
04/10/2024 | 94,22 | 94,1 | 94,22 | 94,1 | 53 |
07/10/2024 | --- | --- | --- | 93,71 | --- |
08/10/2024 | 93,47 | 93,47 | 93,47 | 93,47 | 12 |
09/10/2024 | --- | --- | --- | 93,79 | --- |
10/10/2024 | 93,84 | 93,76 | 93,85 | 93,76 | 4.477 |
11/10/2024 | --- | --- | --- | 93,74 | --- |
14/10/2024 | 93,75 | 93,75 | 93,75 | 93,75 | 1.119 |
15/10/2024 | 94,19 | 94,19 | 94,19 | 94,19 | 5 |
16/10/2024 | --- | --- | --- | 94,87 | --- |
17/10/2024 | 94,72 | 94,72 | 94,72 | 94,72 | 11 |
18/10/2024 | 94,67 | 94,67 | 94,67 | 94,67 | 106 |
21/10/2024 | --- | --- | --- | 94,38 | --- |
22/10/2024 | --- | --- | --- | 94,26 | --- |
23/10/2024 | --- | --- | --- | 94,44 | --- |
24/10/2024 | --- | --- | --- | 94,51 | --- |
25/10/2024 | 94,25 | 94,25 | 94,25 | 94,25 | 1.115 |