Jpm Carbon Trans China Equity Ucits Etf INV. 29,1

Dati differiti di 15 minuti
Dato del 29 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	29,46	---
02/09/2025	---	---	---	29,385	---
03/09/2025	---	---	---	29,18	---
04/09/2025	---	---	---	28,805	---
05/09/2025	---	---	---	29,095	---
08/09/2025	---	---	---	29,415	---
09/09/2025	---	---	---	29,795	---
10/09/2025	---	---	---	29,745	---
11/09/2025	---	---	---	30,15	---
12/09/2025	---	---	---	30,3	---
15/09/2025	---	---	---	30,41	---
16/09/2025	---	---	---	30,21	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963