Jpm Carbon Trans China Equity Ucits Etf INV. 21,615

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	21,63	---
02/07/2024	---	---	---	21,655	---
03/07/2024	---	---	---	21,99	---
04/07/2024	---	---	---	21,965	---
05/07/2024	---	---	---	21,585	---
08/07/2024	---	---	---	21,45	---
09/07/2024	---	---	---	21,68	---
10/07/2024	---	---	---	21,71	---
11/07/2024	---	---	---	22,045	---
12/07/2024	---	---	---	22,225	---
15/07/2024	---	---	---	21,87	---
16/07/2024	---	---	---	21,785	---
17/07/2024	21,755	21,755	21,755	21,755	40
18/07/2024	---	---	---	21,565	---
19/07/2024	---	---	---	21,525	---
22/07/2024	---	---	---	21,785	---
23/07/2024	---	---	---	21,475	---
24/07/2024	---	---	---	21,375	---
25/07/2024	---	---	---	21,12	---
26/07/2024	---	---	---	21,09	---