Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 24,985 | --- |
03/12/2024 | --- | --- | --- | 25,13 | --- |
04/12/2024 | --- | --- | --- | 24,775 | --- |
05/12/2024 | --- | --- | --- | 24,865 | --- |
06/12/2024 | --- | --- | --- | 25,15 | --- |
09/12/2024 | --- | --- | --- | 27,065 | --- |
10/12/2024 | --- | --- | --- | 25,815 | --- |
11/12/2024 | --- | --- | --- | 25,6 | --- |
12/12/2024 | --- | --- | --- | 25,66 | --- |
13/12/2024 | --- | --- | --- | 25,26 | --- |
16/12/2024 | --- | --- | --- | 25,055 | --- |
17/12/2024 | --- | --- | --- | 25,34 | --- |
18/12/2024 | --- | --- | --- | 25,315 | --- |
19/12/2024 | --- | --- | --- | 25,525 | --- |
20/12/2024 | --- | --- | --- | 25,595 | --- |