Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 21,005 | --- |
03/04/2024 | --- | --- | --- | 20,75 | --- |
04/04/2024 | --- | --- | --- | 20,62 | --- |
05/04/2024 | --- | --- | --- | 20,595 | --- |
08/04/2024 | --- | --- | --- | 20,575 | --- |
09/04/2024 | --- | --- | --- | 20,6 | --- |
10/04/2024 | --- | --- | --- | 20,615 | --- |
11/04/2024 | --- | --- | --- | 20,865 | --- |
12/04/2024 | --- | --- | --- | 20,62 | --- |
15/04/2024 | 20,87 | 20,87 | 20,87 | 20,87 | 96 |
16/04/2024 | --- | --- | --- | 20,51 | --- |
17/04/2024 | --- | --- | --- | 20,595 | --- |
18/04/2024 | --- | --- | --- | 20,81 | --- |
19/04/2024 | --- | --- | --- | 20,62 | --- |
22/04/2024 | --- | --- | --- | 20,88 | --- |
23/04/2024 | --- | --- | --- | 21,13 | --- |
24/04/2024 | --- | --- | --- | 21,39 | --- |