Jpm Carbon Transit Glb Eq Ctb Ucits Etf -1,71% 36,125

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	37,285	37,265	37,285	37,265	282
03/12/2024	---	---	---	37,32	---
04/12/2024	---	---	---	37,52	---
05/12/2024	---	---	---	37,64	---
06/12/2024	37,74	37,44	37,74	37,44	230
09/12/2024	---	---	---	37,61	---
10/12/2024	---	---	---	37,515	---
11/12/2024	---	---	---	37,72	---
12/12/2024	---	---	---	37,675	---
13/12/2024	---	---	---	37,495	---
16/12/2024	---	---	---	37,63	---
17/12/2024	37,55	37,55	37,56	37,56	57
18/12/2024	---	---	---	37,59	---
19/12/2024	36,745	36,745	36,745	36,745	1
20/12/2024	36,125	36,125	36,125	36,125	2