Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 39,91 | --- |
02/09/2025 | 39,555 | 39,555 | 39,555 | 39,555 | 76 |
03/09/2025 | 39,79 | 39,79 | 39,79 | 39,79 | 1.282 |
04/09/2025 | --- | --- | --- | 40,025 | --- |
05/09/2025 | --- | --- | --- | 40,025 | --- |
08/09/2025 | --- | --- | --- | 40,3 | --- |
09/09/2025 | --- | --- | --- | 40,215 | --- |
10/09/2025 | --- | --- | --- | 40,35 | --- |
11/09/2025 | --- | --- | --- | 40,555 | --- |
12/09/2025 | 40,6 | 40,505 | 40,6 | 40,505 | 73 |
15/09/2025 | --- | --- | --- | 40,715 | --- |