Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 38,49 | 38,49 | 38,49 | 38,49 | 229 |
02/07/2025 | --- | --- | --- | 38,48 | --- |
03/07/2025 | --- | --- | --- | 38,84 | --- |
04/07/2025 | --- | --- | --- | 38,655 | --- |
07/07/2025 | --- | --- | --- | 38,655 | --- |
08/07/2025 | --- | --- | --- | 38,605 | --- |
09/07/2025 | --- | --- | --- | 38,715 | --- |
10/07/2025 | --- | --- | --- | 38,87 | --- |
11/07/2025 | 38,73 | 38,73 | 38,73 | 38,73 | 30 |