Accedi

Jpm Carbon Transit Glb Eq Ctb Ucits Etf INV. 28,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2023	---	---	---	---	---
02/11/2023	---	---	---	---	---
03/11/2023	28,405	28,405	28,405	28,405	4
06/11/2023	---	---	---	28,59	---
07/11/2023	---	---	---	28,67	---
08/11/2023	---	---	---	28,635	---
09/11/2023	---	---	---	28,755	---
10/11/2023	---	---	---	28,605	---
13/11/2023	---	---	---	28,82	---
14/11/2023	---	---	---	29,305	---
15/11/2023	---	---	---	29,41	---
16/11/2023	---	---	---	29,22	---
17/11/2023	---	---	---	29,385	---
20/11/2023	---	---	---	29,49	---
21/11/2023	---	---	---	29,455	---
22/11/2023	---	---	---	29,62	---
23/11/2023	---	---	---	29,66	---
24/11/2023	---	---	---	29,645	---
27/11/2023	---	---	---	29,595	---
28/11/2023	---	---	---	29,58	---
29/11/2023	---	---	---	29,59	---