Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 37,285 | 37,265 | 37,285 | 37,265 | 282 |
03/12/2024 | --- | --- | --- | 37,32 | --- |
04/12/2024 | --- | --- | --- | 37,52 | --- |
05/12/2024 | --- | --- | --- | 37,64 | --- |
06/12/2024 | 37,74 | 37,44 | 37,74 | 37,44 | 230 |
09/12/2024 | --- | --- | --- | 37,61 | --- |
10/12/2024 | --- | --- | --- | 37,515 | --- |
11/12/2024 | --- | --- | --- | 37,72 | --- |
12/12/2024 | --- | --- | --- | 37,675 | --- |
13/12/2024 | --- | --- | --- | 37,495 | --- |
16/12/2024 | --- | --- | --- | 37,63 | --- |
17/12/2024 | 37,55 | 37,55 | 37,56 | 37,56 | 57 |
18/12/2024 | --- | --- | --- | 37,59 | --- |
19/12/2024 | 36,745 | 36,745 | 36,745 | 36,745 | 1 |
20/12/2024 | 36,125 | 36,125 | 36,125 | 36,125 | 2 |