Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2023 | --- | --- | --- | --- | --- |
02/11/2023 | --- | --- | --- | --- | --- |
03/11/2023 | 28,405 | 28,405 | 28,405 | 28,405 | 4 |
06/11/2023 | --- | --- | --- | 28,59 | --- |
07/11/2023 | --- | --- | --- | 28,67 | --- |
08/11/2023 | --- | --- | --- | 28,635 | --- |
09/11/2023 | --- | --- | --- | 28,755 | --- |
10/11/2023 | --- | --- | --- | 28,605 | --- |
13/11/2023 | --- | --- | --- | 28,82 | --- |
14/11/2023 | --- | --- | --- | 29,305 | --- |
15/11/2023 | --- | --- | --- | 29,41 | --- |
16/11/2023 | --- | --- | --- | 29,22 | --- |
17/11/2023 | --- | --- | --- | 29,385 | --- |
20/11/2023 | --- | --- | --- | 29,49 | --- |
21/11/2023 | --- | --- | --- | 29,455 | --- |
22/11/2023 | --- | --- | --- | 29,62 | --- |
23/11/2023 | --- | --- | --- | 29,66 | --- |
24/11/2023 | --- | --- | --- | 29,645 | --- |
27/11/2023 | --- | --- | --- | 29,595 | --- |
28/11/2023 | --- | --- | --- | 29,58 | --- |
29/11/2023 | --- | --- | --- | 29,59 | --- |