Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 26,83 | 26,325 | 27,44 | 26,325 | 200 |
03/12/2024 | --- | --- | --- | 26,45 | --- |
04/12/2024 | --- | --- | --- | 26,555 | --- |
05/12/2024 | --- | --- | --- | 26,545 | --- |
06/12/2024 | --- | --- | --- | 26,605 | --- |
09/12/2024 | --- | --- | --- | 26,53 | --- |
10/12/2024 | --- | --- | --- | 26,59 | --- |
11/12/2024 | --- | --- | --- | 26,755 | --- |
12/12/2024 | --- | --- | --- | 26,755 | --- |
13/12/2024 | --- | --- | --- | 26,555 | --- |
16/12/2024 | --- | --- | --- | 26,66 | --- |
17/12/2024 | --- | --- | --- | 26,605 | --- |
18/12/2024 | --- | --- | --- | 26,67 | --- |
19/12/2024 | --- | --- | --- | 26,215 | --- |
20/12/2024 | --- | --- | --- | 26,26 | --- |
23/12/2024 | --- | --- | --- | 26,21 | --- |