Jpm Carbon Transition Global Equity Ucits Etf Eur INV. 24,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	24,475	---
02/04/2025	---	---	---	24,465	---
03/04/2025	---	---	---	23,33	---
04/04/2025	---	---	---	22,475	---
07/04/2025	---	---	---	21,385	---
08/04/2025	---	---	---	22,35	---
09/04/2025	---	---	---	21,355	---
10/04/2025	---	---	---	22,41	---
11/04/2025	---	---	---	22,02	---
14/04/2025	---	---	---	22,635	---
15/04/2025	---	---	---	22,85	---
16/04/2025	---	---	---	22,56	---
17/04/2025	---	---	---	22,425	---
22/04/2025	---	---	---	22,26	---