Jpm Carbon Transition Global Equity Ucits Etf Eur INV. 26,365

Dati differiti di 15 minuti
Dato del 4 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	26,195	---
02/09/2025	---	---	---	25,905	---
03/09/2025	---	---	---	26,13	---
04/09/2025	26,32	26,32	26,33	26,33	5.432
05/09/2025	---	---	---	26,19	---
08/09/2025	---	---	---	26,38	---
09/09/2025	---	---	---	26,365	---
10/09/2025	---	---	---	26,455	---
11/09/2025	---	---	---	26,57	---
12/09/2025	---	---	---	26,595	---
15/09/2025	---	---	---	26,645	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963