Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 24,475 | --- |
02/04/2025 | --- | --- | --- | 24,465 | --- |
03/04/2025 | --- | --- | --- | 23,33 | --- |
04/04/2025 | --- | --- | --- | 22,475 | --- |
07/04/2025 | --- | --- | --- | 21,385 | --- |
08/04/2025 | --- | --- | --- | 22,35 | --- |
09/04/2025 | --- | --- | --- | 21,355 | --- |
10/04/2025 | --- | --- | --- | 22,41 | --- |
11/04/2025 | --- | --- | --- | 22,02 | --- |
14/04/2025 | --- | --- | --- | 22,635 | --- |
15/04/2025 | --- | --- | --- | 22,85 | --- |
16/04/2025 | --- | --- | --- | 22,56 | --- |
17/04/2025 | --- | --- | --- | 22,425 | --- |
22/04/2025 | --- | --- | --- | 22,26 | --- |