Jpm China A Rei Ucits Etf Usd Acc -1,43% 19,782

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	19,904	---
02/09/2025	19,79	19,788	19,79	19,788	633
03/09/2025	19,692	19,612	19,692	19,612	15.238
04/09/2025	19,294	19,232	19,294	19,26	3.400
05/09/2025	---	---	---	19,594	---
08/09/2025	19,806	19,806	19,806	19,806	500
09/09/2025	---	---	---	19,652	---
10/09/2025	---	---	---	19,612	---
11/09/2025	20,135	20,135	20,22	20,22	6.277
12/09/2025	20,085	20,085	20,115	20,115	1.612
15/09/2025	20,1	20,1	20,1	20,1	1.965
16/09/2025	19,822	19,768	19,83	19,782	3.353