Jpm China A Res Enh Inx Eq Act Ucits Etf +0,11% 16,452

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	17,96	17,896	17,962	17,896	6.032
02/04/2025	---	---	---	17,896	---
03/04/2025	17,322	17,2	17,322	17,214	221
04/04/2025	---	---	---	16,808	---
07/04/2025	15,854	15,584	16,142	16,142	2.132
08/04/2025	16,354	16,354	16,354	16,354	112
09/04/2025	---	---	---	16,216	---
10/04/2025	---	---	---	16,486	---
11/04/2025	---	---	---	16,342	---
14/04/2025	---	---	---	16,388	---
15/04/2025	---	---	---	16,402	---
16/04/2025	16,504	16,504	16,504	16,504	726
17/04/2025	16,452	16,452	16,452	16,452	9