Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 17,96 | 17,896 | 17,962 | 17,896 | 6.032 |
02/04/2025 | --- | --- | --- | 17,896 | --- |
03/04/2025 | 17,322 | 17,2 | 17,322 | 17,214 | 221 |
04/04/2025 | --- | --- | --- | 16,808 | --- |
07/04/2025 | 15,854 | 15,584 | 16,142 | 16,142 | 2.132 |
08/04/2025 | 16,354 | 16,354 | 16,354 | 16,354 | 112 |
09/04/2025 | --- | --- | --- | 16,216 | --- |
10/04/2025 | --- | --- | --- | 16,486 | --- |
11/04/2025 | --- | --- | --- | 16,342 | --- |
14/04/2025 | --- | --- | --- | 16,388 | --- |
15/04/2025 | --- | --- | --- | 16,402 | --- |
16/04/2025 | 16,504 | 16,504 | 16,504 | 16,504 | 726 |
17/04/2025 | 16,452 | 16,452 | 16,452 | 16,452 | 9 |