Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 28,225 | 28,225 | 28,225 | 28,225 | 9 |
04/03/2024 | --- | --- | --- | 28,285 | --- |
05/03/2024 | --- | --- | --- | 28,275 | --- |
06/03/2024 | --- | --- | --- | 28,35 | --- |
07/03/2024 | --- | --- | --- | 28,6 | --- |
08/03/2024 | --- | --- | --- | 28,675 | --- |
11/03/2024 | 28,495 | 28,305 | 28,495 | 28,33 | 1.020 |
12/03/2024 | 28,575 | 28,38 | 28,575 | 28,38 | 155 |
13/03/2024 | --- | --- | --- | 28,64 | --- |
14/03/2024 | --- | --- | --- | 28,605 | --- |
15/03/2024 | 28,67 | 28,665 | 28,67 | 28,67 | 107 |
18/03/2024 | 28,55 | 28,545 | 28,55 | 28,545 | 1.000 |
19/03/2024 | --- | --- | --- | 28,625 | --- |
20/03/2024 | 28,735 | 28,665 | 28,89 | 28,89 | 730 |
21/03/2024 | 29,255 | 29,255 | 29,255 | 29,255 | 410 |
22/03/2024 | 29,39 | 29,39 | 29,39 | 29,39 | 16 |
25/03/2024 | 29,185 | 29,185 | 29,185 | 29,185 | 16 |
26/03/2024 | --- | --- | --- | 29,29 | --- |
27/03/2024 | --- | --- | --- | 29,255 | --- |
28/03/2024 | --- | --- | --- | 29,4 | --- |