Jpm Clima Change Solutions Ucits Etf Usd -1,07% 30,885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	32,945	32,885	33,13	32,995	710
03/12/2024	32,95	32,9	33,07	33,07	125
04/12/2024	33,03	33,03	33,22	33,13	208
05/12/2024	33,085	32,94	33,085	33,085	127
06/12/2024	32,715	32,715	32,895	32,845	1.101
09/12/2024	32,83	32,675	32,83	32,675	265
10/12/2024	32,61	32,525	32,64	32,64	114
11/12/2024	32,36	32,36	32,525	32,525	142
12/12/2024	32,445	32,445	32,62	32,62	228
13/12/2024	32,3	32,3	32,43	32,43	190
16/12/2024	31,99	31,99	32,185	32,185	1.365
17/12/2024	31,865	31,765	32,005	31,765	700
18/12/2024	31,855	31,855	31,97	31,97	196
19/12/2024	31,385	31,185	31,46	31,185	898
20/12/2024	30,745	30,735	30,885	30,885	864