Jpm Clima Change Solutions Ucits Etf Usd INV. 30,045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	30,445	30,205	30,445	30,205	18
02/07/2024	---	---	---	30,03	---
03/07/2024	---	---	---	30,275	---
04/07/2024	---	---	---	30,415	---
05/07/2024	---	---	---	30,205	---
08/07/2024	---	---	---	30,33	---
09/07/2024	30,49	30,49	30,49	30,49	35
10/07/2024	30,46	30,46	30,495	30,495	120
11/07/2024	---	---	---	30,9	---
12/07/2024	---	---	---	31,15	---
15/07/2024	31,145	31,145	31,145	31,145	3
16/07/2024	---	---	---	31,025	---
17/07/2024	30,765	30,755	30,765	30,755	2
18/07/2024	---	---	---	30,575	---
19/07/2024	---	---	---	30,385	---
22/07/2024	---	---	---	30,565	---
23/07/2024	---	---	---	30,735	---
24/07/2024	---	---	---	30,535	---
25/07/2024	30,1	29,935	30,1	29,935	252
26/07/2024	---	---	---	30,56	---