Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | 105,59 | 105,48 | 105,59 | 105,49 | 3.163 |
03/01/2025 | 105,17 | 105,17 | 105,47 | 105,27 | 831 |
06/01/2025 | 105,2 | 105,2 | 105,2 | 105,2 | 24 |
07/01/2025 | 105,09 | 105,02 | 105,2 | 105,02 | 2.780 |
08/01/2025 | 105,05 | 105,03 | 105,17 | 105,03 | 2.657 |
09/01/2025 | 104,84 | 104,84 | 105,15 | 105,15 | 795 |
10/01/2025 | 105,11 | 104,96 | 105,11 | 104,96 | 308 |
13/01/2025 | 104,88 | 104,77 | 104,88 | 104,78 | 735 |
14/01/2025 | 104,77 | 104,77 | 104,94 | 104,92 | 329 |
15/01/2025 | 104,85 | 104,81 | 104,96 | 104,96 | 1.169 |
16/01/2025 | 105,01 | 105,01 | 105,13 | 105,13 | 264 |
17/01/2025 | 105,18 | 105,18 | 105,32 | 105,32 | 634 |
20/01/2025 | 105,21 | 105,21 | 105,35 | 105,22 | 827 |