Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 101,27 | 101,17 | 101,27 | 101,17 | 877 |
03/04/2024 | 101,29 | 101,29 | 101,36 | 101,34 | 6.588 |
04/04/2024 | 101,43 | 101,41 | 101,5 | 101,42 | 3.561 |
05/04/2024 | 101,42 | 101,42 | 101,45 | 101,44 | 602 |
08/04/2024 | 101,24 | 101,24 | 101,4 | 101,4 | 930 |
09/04/2024 | 101,29 | 101,29 | 101,4 | 101,4 | 948 |
10/04/2024 | 101,44 | 101,24 | 101,52 | 101,24 | 2.007 |
11/04/2024 | 101,18 | 101,12 | 101,23 | 101,23 | 2.694 |
12/04/2024 | 101,37 | 101,27 | 101,37 | 101,27 | 1.151 |
15/04/2024 | 101,41 | 101,04 | 101,41 | 101,04 | 1.834 |
16/04/2024 | 100,86 | 100,86 | 101,02 | 101,01 | 1.274 |
17/04/2024 | 100,78 | 100,78 | 100,99 | 100,97 | 1.694 |
18/04/2024 | 101,06 | 100,94 | 101,09 | 100,94 | 3.430 |