Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 105,2 | 105,04 | 105,29 | 105,04 | 2.557 |
02/04/2025 | 105,28 | 105,15 | 105,3 | 105,3 | 216 |
03/04/2025 | 105,27 | 105,13 | 105,34 | 105,27 | 1.018 |
04/04/2025 | 104,35 | 104,35 | 105,1 | 105,1 | 780 |
07/04/2025 | 103,68 | 103,68 | 105 | 104,16 | 3.374 |
08/04/2025 | 104,27 | 104,27 | 104,88 | 104,88 | 751 |
09/04/2025 | 104,53 | 103,75 | 104,83 | 104,5 | 8.671 |
10/04/2025 | 104,82 | 104,54 | 105,01 | 104,8 | 1.410 |
11/04/2025 | 105,01 | 104,59 | 105,24 | 105,12 | 440 |
14/04/2025 | 105 | 104,88 | 105,2 | 105,07 | 492 |
15/04/2025 | 105,4 | 105,28 | 105,41 | 105,28 | 33 |
16/04/2025 | 105,39 | 105,39 | 105,61 | 105,61 | 264 |
17/04/2025 | 105,51 | 105,49 | 106 | 105,91 | 95 |