Accedi

Jpm Eurozone Resear Enh Eq Esg Ucits Etf +1,74% 32,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	33,165	32,84	33,23	32,84	1.134
03/04/2024	32,795	32,795	32,895	32,88	2.717
04/04/2024	33,005	32,9	33,015	32,9	3.222
05/04/2024	32,43	32,42	32,525	32,525	1.253
08/04/2024	32,72	32,655	32,77	32,735	29.199
09/04/2024	32,69	32,43	32,72	32,45	25.768
10/04/2024	32,77	32,385	32,77	32,385	3.136
11/04/2024	32,27	32,27	32,36	32,36	6.189
12/04/2024	32,725	32,65	32,725	32,65	3.676
15/04/2024	---	---	---	32,46	---
16/04/2024	32,025	32,025	32,165	32,165	577
17/04/2024	32,25	32,05	32,28	32,05	377
18/04/2024	32,08	32,08	32,08	32,08	76
19/04/2024	31,925	31,895	31,925	31,895	730
22/04/2024	32,285	32,255	32,33	32,33	18.035
23/04/2024	---	---	---	32,75	---
24/04/2024	---	---	---	32,635	---
25/04/2024	32,48	32,48	32,48	32,48	52
26/04/2024	32,81	32,81	32,965	32,965	136