Accedi

Jpm Glb Hy Corp Mul-Fac Ucits Etf Eurh D INV. 89,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	91,4	91,4	91,4	91,4	220
03/04/2024	90,63	90,63	90,63	90,63	107
04/04/2024	---	---	---	90,99	---
05/04/2024	---	---	---	90,86	---
08/04/2024	---	---	---	90,87	---
09/04/2024	90,95	90,95	90,95	90,95	666
10/04/2024	91,13	90,39	91,19	90,43	3.162
11/04/2024	90,47	90,47	90,48	90,48	270
12/04/2024	---	---	---	90,17	---
15/04/2024	90,29	90,29	90,38	90,38	250
16/04/2024	89,63	89,63	89,7	89,7	150
17/04/2024	---	---	---	89,74	---
18/04/2024	---	---	---	89,74	---