Jpm Glb Hy Corp Mul-Fac Ucits Etf Eurh D -0,13% 92,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	93,7	93,7	93,7	93,7	110
03/12/2024	---	---	---	93,61	---
04/12/2024	93,48	93,48	93,48	93,48	15
05/12/2024	93,73	93,73	93,73	93,73	215
06/12/2024	---	---	---	93,79	---
09/12/2024	---	---	---	93,76	---
10/12/2024	---	---	---	93,69	---
11/12/2024	94,06	94,06	94,06	94,06	100
12/12/2024	93,66	93,66	93,66	93,66	36
13/12/2024	---	---	---	93,45	---
16/12/2024	93,49	93,49	93,49	93,49	3
17/12/2024	---	---	---	93,25	---
18/12/2024	---	---	---	93,31	---
19/12/2024	93	92,63	93	92,63	63
20/12/2024	92,47	92,47	92,47	92,47	110