Jpm Glb Hy Corp Mul-Fac Ucits Etf Eurh D INV. 90,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	91,53	---
02/07/2024	91,58	91,58	91,58	91,58	14
03/07/2024	---	---	---	91,84	---
04/07/2024	---	---	---	91,98	---
05/07/2024	---	---	---	92,17	---
08/07/2024	92,34	92,23	92,35	92,23	947
09/07/2024	---	---	---	92,12	---
10/07/2024	92,26	92,25	92,41	92,27	499
11/07/2024	89,74	89,74	89,98	89,98	662
12/07/2024	90,24	90,24	90,34	90,34	444
15/07/2024	90,26	90,09	90,26	90,09	1.442
16/07/2024	---	---	---	90,47	---
17/07/2024	90,36	90,29	90,4	90,4	491
18/07/2024	90,48	90,42	90,48	90,42	2.811
19/07/2024	---	---	---	90,25	---
22/07/2024	90,29	90,29	90,29	90,29	590
23/07/2024	---	---	---	90,6	---
24/07/2024	---	---	---	90,5	---
25/07/2024	---	---	---	90,47	---
26/07/2024	---	---	---	90,46	---