Jpm Glb Res Enh Sri Par Ucits Etf Eurh A INV. 28,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	28,22	28,22	28,22	28,22	410
02/10/2024	---	---	---	28,155	---
03/10/2024	---	---	---	28,03	---
04/10/2024	---	---	---	28,09	---
07/10/2024	---	---	---	28,16	---
08/10/2024	---	---	---	28,22	---
09/10/2024	---	---	---	28,39	---
10/10/2024	---	---	---	28,36	---
11/10/2024	---	---	---	28,56	---
14/10/2024	---	---	---	28,76	---
15/10/2024	---	---	---	28,645	---
16/10/2024	28,595	28,595	28,595	28,595	1
17/10/2024	---	---	---	28,705	---
18/10/2024	---	---	---	28,7	---
21/10/2024	---	---	---	28,495	---
22/10/2024	---	---	---	28,465	---
23/10/2024	28,5	28,48	28,5	28,48	820
24/10/2024	---	---	---	28,38	---
25/10/2024	---	---	---	28,51	---
28/10/2024	---	---	---	28,525	---
29/10/2024	---	---	---	28,52	---