Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 28,22 | 28,22 | 28,22 | 28,22 | 410 |
02/10/2024 | --- | --- | --- | 28,155 | --- |
03/10/2024 | --- | --- | --- | 28,03 | --- |
04/10/2024 | --- | --- | --- | 28,09 | --- |
07/10/2024 | --- | --- | --- | 28,16 | --- |
08/10/2024 | --- | --- | --- | 28,22 | --- |
09/10/2024 | --- | --- | --- | 28,39 | --- |
10/10/2024 | --- | --- | --- | 28,36 | --- |
11/10/2024 | --- | --- | --- | 28,56 | --- |
14/10/2024 | --- | --- | --- | 28,76 | --- |
15/10/2024 | --- | --- | --- | 28,645 | --- |
16/10/2024 | 28,595 | 28,595 | 28,595 | 28,595 | 1 |
17/10/2024 | --- | --- | --- | 28,705 | --- |
18/10/2024 | --- | --- | --- | 28,7 | --- |
21/10/2024 | --- | --- | --- | 28,495 | --- |
22/10/2024 | --- | --- | --- | 28,465 | --- |
23/10/2024 | 28,5 | 28,48 | 28,5 | 28,48 | 820 |
24/10/2024 | --- | --- | --- | 28,38 | --- |
25/10/2024 | --- | --- | --- | 28,51 | --- |
28/10/2024 | --- | --- | --- | 28,525 | --- |
29/10/2024 | --- | --- | --- | 28,52 | --- |