Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 29,19 | --- |
03/12/2024 | --- | --- | --- | 29,225 | --- |
04/12/2024 | --- | --- | --- | 29,415 | --- |
05/12/2024 | --- | --- | --- | 29,45 | --- |
06/12/2024 | --- | --- | --- | 29,485 | --- |
09/12/2024 | --- | --- | --- | 29,425 | --- |
10/12/2024 | --- | --- | --- | 29,345 | --- |
11/12/2024 | --- | --- | --- | 29,42 | --- |
12/12/2024 | --- | --- | --- | 29,4 | --- |
13/12/2024 | --- | --- | --- | 29,205 | --- |
16/12/2024 | --- | --- | --- | 29,31 | --- |
17/12/2024 | --- | --- | --- | 29,23 | --- |
18/12/2024 | --- | --- | --- | 29,26 | --- |
19/12/2024 | --- | --- | --- | 28,59 | --- |
20/12/2024 | 28,3 | 28,3 | 28,3 | 28,3 | 3.375 |
23/12/2024 | --- | --- | --- | 28,62 | --- |