Jpm Glb Res Enh Sri Par Ucits Etf Eurh A INV. 27,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	27,065	---
02/07/2024	---	---	---	27,11	---
03/07/2024	---	---	---	27,335	---
04/07/2024	---	---	---	27,37	---
05/07/2024	---	---	---	27,395	---
08/07/2024	---	---	---	27,505	---
09/07/2024	---	---	---	27,455	---
10/07/2024	27,615	27,615	27,615	27,615	410
11/07/2024	---	---	---	27,78	---
12/07/2024	---	---	---	27,985	---
15/07/2024	---	---	---	28,025	---
16/07/2024	---	---	---	28,035	---
17/07/2024	---	---	---	27,775	---
18/07/2024	---	---	---	27,52	---
19/07/2024	---	---	---	27,295	---
22/07/2024	---	---	---	27,475	---
23/07/2024	---	---	---	27,605	---
24/07/2024	---	---	---	27,135	---
25/07/2024	---	---	---	26,985	---
26/07/2024	---	---	---	27,075	---