Jpm Glob Hy Corp Bond Mul-Fac Ucits Etf -0,72% 108,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	109,47	---
03/12/2024	109,06	109,06	109,06	109,06	66
04/12/2024	109,7	109,42	109,77	109,42	184
05/12/2024	109,43	109,43	109,43	109,43	91
06/12/2024	109,36	109,13	109,36	109,13	142
09/12/2024	109,22	108,88	109,23	108,88	300
10/12/2024	109,44	109,44	109,56	109,56	764
11/12/2024	110,08	109,63	110,09	109,93	709
12/12/2024	110,05	109,7	110,11	110,11	108
13/12/2024	110,01	109,74	110,17	109,74	500
16/12/2024	109,45	109,45	109,47	109,47	152
17/12/2024	109,07	109,07	109,07	109,07	8
18/12/2024	---	---	---	109,44	---
19/12/2024	109,89	109,18	109,89	109,54	134
20/12/2024	109,12	108,75	109,12	108,75	1.204