Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 101,44 | 99,99 | 101,44 | 99,99 | 223 |
03/04/2024 | 100,11 | 100,11 | 100,15 | 100,15 | 50 |
04/04/2024 | --- | --- | --- | 99,74 | --- |
05/04/2024 | 99,77 | 99,77 | 99,95 | 99,87 | 402 |
08/04/2024 | 99,95 | 99,82 | 99,99 | 99,82 | 230 |
09/04/2024 | 99,75 | 99,75 | 99,75 | 99,75 | 518 |
10/04/2024 | 99,97 | 99,72 | 100,25 | 100,25 | 210 |
11/04/2024 | 100,08 | 99,93 | 100,1 | 99,93 | 118 |
12/04/2024 | 100,59 | 100,59 | 100,59 | 100,59 | 53 |
15/04/2024 | 100,5 | 100,5 | 100,5 | 100,5 | 10 |
16/04/2024 | 100 | 100 | 100 | 100 | 150 |
17/04/2024 | 100,14 | 100,14 | 100,14 | 100,14 | 10 |
18/04/2024 | --- | --- | --- | 99,82 | --- |
19/04/2024 | 99,93 | 99,93 | 99,93 | 99,93 | 100 |