Jpm Glob Hy Corp Bond Mul-Fac Ucits Etf INV. 102,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	101,64	101,64	101,83	101,83	149
02/07/2024	101,84	101,83	101,93	101,93	174
03/07/2024	101,5	101,5	101,67	101,67	361
04/07/2024	101,7	101,54	101,7	101,54	454
05/07/2024	101,7	101,7	101,9	101,9	473
08/07/2024	101,88	101,83	101,88	101,83	1.815
09/07/2024	---	---	---	101,98	---
10/07/2024	---	---	---	101,81	---
11/07/2024	101,89	101,89	101,89	101,89	37
12/07/2024	---	---	---	101,99	---
15/07/2024	102,2	101,86	102,21	101,86	301
16/07/2024	102,27	102,27	102,27	102,27	39
17/07/2024	101,93	101,85	101,93	101,85	175
18/07/2024	102,01	102	102,01	102	251
19/07/2024	101,96	101,96	102,22	102,22	154
22/07/2024	---	---	---	102,29	---
23/07/2024	102,57	102,57	102,77	102,77	315
24/07/2024	102,73	102,73	102,73	102,73	190
25/07/2024	102,43	102,43	102,55	102,55	89
26/07/2024	---	---	---	102,57	---