Accedi

Jpm Glob Res Enha Eq Esg Ucits Etf Usd A +1,91% 42,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	43,195	42,655	43,27	42,72	39.633
03/04/2024	42,69	42,645	42,865	42,865	30.148
04/04/2024	42,71	42,695	42,895	42,815	18.413
05/04/2024	42,305	42,215	42,575	42,555	21.590
08/04/2024	42,585	42,505	42,7	42,63	28.133
09/04/2024	42,61	42,29	42,645	42,385	9.672
10/04/2024	42,61	42,315	42,695	42,56	9.200
11/04/2024	42,65	42,515	42,72	42,665	16.703
12/04/2024	43,15	42,82	43,155	42,82	8.903
15/04/2024	42,92	42,735	43,07	42,885	37.971
16/04/2024	42,225	42,04	42,26	42,245	34.182
17/04/2024	42,125	41,88	42,33	41,88	10.960
18/04/2024	41,96	41,8	42,1	42,1	23.147
19/04/2024	41,625	41,525	41,78	41,695	250.582
22/04/2024	41,765	41,62	41,885	41,625	18.357
23/04/2024	42,02	41,895	42,235	42,235	10.074
24/04/2024	42,43	42,225	42,45	42,25	35.617
25/04/2024	42,02	41,59	42,02	41,615	14.382
26/04/2024	42,245	42,125	42,51	42,51	15.152