Jpm Global Rei Ucits Etf Usd Acc +1,04% 49,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	48,38	48,345	48,47	48,47	9.712
02/09/2025	48,35	47,96	48,385	47,96	12.100
03/09/2025	48,33	48,275	48,45	48,295	6.994
04/09/2025	48,515	48,505	48,745	48,72	27.670
05/09/2025	48,91	48,215	48,91	48,345	5.819
08/09/2025	48,6	48,48	48,66	48,64	50.074
09/09/2025	48,625	48,55	48,695	48,64	21.239
10/09/2025	49,02	48,91	49,11	48,94	11.211
11/09/2025	49,1	48,98	49,25	49,25	37.257
12/09/2025	49,205	49,11	49,29	49,25	6.720
15/09/2025	49,285	49,14	49,3	49,235	22.376
16/09/2025	49,19	48,805	49,285	48,85	21.676
17/09/2025	48,865	48,755	48,88	48,78	16.219