Jpm Glob Res Enha Eq Esg Ucits Etf Usd A +0,19% 44,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	44,84	44,62	44,97	44,76	35.670
02/07/2024	44,695	44,605	44,825	44,825	22.545
03/07/2024	44,97	44,895	45,04	44,96	27.304
04/07/2024	45,12	45,035	45,195	45,035	16.085
05/07/2024	45,145	44,995	45,145	45,08	32.562
08/07/2024	45,115	45,07	45,23	45,155	23.877
09/07/2024	45,24	45,19	45,32	45,205	13.502
10/07/2024	45,225	45,2	45,395	45,395	18.871
11/07/2024	45,6	45,31	45,615	45,31	51.152
12/07/2024	45,34	45,24	45,545	45,545	59.414
15/07/2024	45,55	45,42	45,585	45,54	45.677
16/07/2024	45,44	45,35	45,66	45,625	46.100
17/07/2024	45,445	45,1	45,445	45,12	26.974
18/07/2024	45,195	44,835	45,265	44,835	25.624
19/07/2024	44,765	44,56	44,865	44,56	65.588
22/07/2024	44,665	44,65	44,97	44,78	32.886
23/07/2024	44,86	44,86	45,16	45,15	18.707
24/07/2024	44,725	44,345	44,795	44,385	58.666
25/07/2024	44,18	43,775	44,205	44,155	112.378
26/07/2024	44,04	44,04	44,27	44,24	40.112