Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 45,9 | 45,9 | 46,295 | 46,275 | 2.217 |
| 04/11/2024 | 46,03 | 45,825 | 46,05 | 45,915 | 21.678 |
| 05/11/2024 | 45,885 | 45,835 | 46,095 | 46,095 | 17.664 |
| 06/11/2024 | 47,57 | 47,38 | 47,935 | 47,525 | 53.096 |
| 07/11/2024 | 47,71 | 47,635 | 47,83 | 47,825 | 46.974 |
| 08/11/2024 | 48,025 | 47,69 | 48,175 | 48,175 | 19.139 |
| 11/11/2024 | 48,48 | 48,48 | 48,755 | 48,665 | 12.995 |
| 12/11/2024 | 48,585 | 48,5 | 48,68 | 48,5 | 15.432 |
| 13/11/2024 | 48,405 | 48,275 | 48,68 | 48,68 | 15.878 |
| 14/11/2024 | 48,72 | 48,595 | 49,03 | 48,715 | 69.063 |
| 15/11/2024 | 48,31 | 48,03 | 48,335 | 48,035 | 37.551 |
| 18/11/2024 | 47,99 | 47,85 | 48,14 | 48,14 | 24.030 |
| 19/11/2024 | 48,135 | 47,53 | 48,135 | 48,03 | 39.703 |
| 20/11/2024 | 48,295 | 48,075 | 48,32 | 48,075 | 15.764 |
