Jpm Global Agg Bd Active Ucits Etf +0,06% 10,232

Dati differiti di 15 minuti
Dato del 16 settembre 2024 12.04

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	---	---	---	10,06	---
03/09/2024	---	---	---	10,102	---
04/09/2024	---	---	---	10,104	---
05/09/2024	10,13	10,13	10,13	10,13	10.424
06/09/2024	---	---	---	10,162	---
09/09/2024	---	---	---	10,192	---
10/09/2024	---	---	---	10,22	---
11/09/2024	---	---	---	10,256	---
12/09/2024	---	---	---	10,234	---
13/09/2024	10,23	10,224	10,23	10,226	40.296
16/09/2024	10,238	10,232	10,24	10,232	2.700

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963