Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | 10,384 | 10,384 | 10,408 | 10,408 | 1.159 |
03/01/2025 | --- | --- | --- | 10,41 | --- |
06/01/2025 | --- | --- | --- | 10,332 | --- |
07/01/2025 | 10,332 | 10,332 | 10,332 | 10,332 | 290 |
08/01/2025 | 10,344 | 10,344 | 10,362 | 10,362 | 642 |
09/01/2025 | 10,326 | 10,326 | 10,326 | 10,326 | 117 |
10/01/2025 | --- | --- | --- | 10,36 | --- |
13/01/2025 | 10,346 | 10,346 | 10,356 | 10,356 | 393 |
14/01/2025 | --- | --- | --- | 10,284 | --- |