Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 9,802 | 9,799 | 9,802 | 9,799 | 148 |
02/07/2025 | --- | --- | --- | 9,785 | --- |
03/07/2025 | --- | --- | --- | 9,789 | --- |
04/07/2025 | 9,775 | 9,775 | 9,775 | 9,775 | 237 |
07/07/2025 | --- | --- | --- | 9,777 | --- |
08/07/2025 | 9,755 | 9,755 | 9,755 | 9,755 | 54 |
09/07/2025 | 9,755 | 9,755 | 9,755 | 9,755 | 419 |
10/07/2025 | --- | --- | --- | 9,791 | --- |
11/07/2025 | --- | --- | --- | 9,77 | --- |