Jpm Global Emerging Markets Research Enhanced Index E INV. 25,215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	24,23	24,23	24,23	24,23	850
04/08/2025	---	---	---	24,515	---
05/08/2025	---	---	---	24,625	---
06/08/2025	---	---	---	24,47	---
07/08/2025	---	---	---	24,755	---
08/08/2025	---	---	---	24,72	---
11/08/2025	---	---	---	24,825	---
12/08/2025	---	---	---	24,865	---
13/08/2025	---	---	---	25,205	---
14/08/2025	---	---	---	25,015	---
18/08/2025	---	---	---	25,12	---
19/08/2025	---	---	---	24,925	---
20/08/2025	---	---	---	24,795	---
21/08/2025	---	---	---	24,875	---
22/08/2025	---	---	---	25,11	---
25/08/2025	25,19	25,14	25,21	25,165	4.350
26/08/2025	---	---	---	25,155	---
27/08/2025	---	---	---	24,995	---
28/08/2025	---	---	---	24,985	---
29/08/2025	---	---	---	24,845	---