Jpm Global Emerging Markets Research Enhanced Index E INV. 23,825

Dati differiti di 15 minuti
Dato del 1 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	23,85	23,815	23,85	23,815	11.573
02/07/2025	---	---	---	23,875	---
03/07/2025	---	---	---	24,095	---
04/07/2025	---	---	---	23,875	---
07/07/2025	---	---	---	23,925	---
08/07/2025	---	---	---	23,98	---
09/07/2025	---	---	---	23,94	---
10/07/2025	---	---	---	24,015	---
11/07/2025	---	---	---	23,955	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963