Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 27,89 | --- |
05/05/2025 | --- | --- | --- | 27,945 | --- |
06/05/2025 | 27,7 | 27,69 | 27,7 | 27,69 | 820 |
07/05/2025 | --- | --- | --- | 27,66 | --- |
08/05/2025 | --- | --- | --- | 27,955 | --- |
09/05/2025 | 27,905 | 27,905 | 27,905 | 27,905 | 246 |
12/05/2025 | --- | --- | --- | 28,54 | --- |
13/05/2025 | --- | --- | --- | 28,775 | --- |
14/05/2025 | 28,79 | 28,79 | 28,79 | 28,79 | 164 |
15/05/2025 | 28,59 | 28,59 | 28,59 | 28,59 | 410 |
16/05/2025 | 28,95 | 28,95 | 28,95 | 28,95 | 365 |