Jpm Global Rei Sri Pa Ucits Etf Eurh Acc INV. 28,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	27,89	---
05/05/2025	---	---	---	27,945	---
06/05/2025	27,7	27,69	27,7	27,69	820
07/05/2025	---	---	---	27,66	---
08/05/2025	---	---	---	27,955	---
09/05/2025	27,905	27,905	27,905	27,905	246
12/05/2025	---	---	---	28,54	---
13/05/2025	---	---	---	28,775	---
14/05/2025	28,79	28,79	28,79	28,79	164
15/05/2025	28,59	28,59	28,59	28,59	410
16/05/2025	28,95	28,95	28,95	28,95	365
19/05/2025	---	---	---	29,015	---
20/05/2025	---	---	---	29,115	---
21/05/2025	---	---	---	29,025	---
22/05/2025	---	---	---	28,695	---