Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 29,865 | --- |
02/07/2025 | --- | --- | --- | 29,935 | --- |
03/07/2025 | --- | --- | --- | 30,17 | --- |
04/07/2025 | --- | --- | --- | 30,03 | --- |
07/07/2025 | --- | --- | --- | 30,04 | --- |
08/07/2025 | --- | --- | --- | 29,965 | --- |
09/07/2025 | --- | --- | --- | 30,045 | --- |
10/07/2025 | --- | --- | --- | 30,17 | --- |
11/07/2025 | --- | --- | --- | 30,015 | --- |