Jpm Global Rei Sri Pa Ucits Etf Eurh Acc INV. 30,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	30,875	---
02/09/2025	30,495	30,495	30,495	30,495	309
03/09/2025	---	---	---	30,765	---
04/09/2025	---	---	---	30,935	---
05/09/2025	---	---	---	30,95	---
08/09/2025	---	---	---	31,15	---
09/09/2025	---	---	---	31,08	---
10/09/2025	---	---	---	31,275	---
11/09/2025	---	---	---	31,47	---
12/09/2025	---	---	---	31,45	---
15/09/2025	---	---	---	31,565	---
16/09/2025	---	---	---	31,435	---
17/09/2025	---	---	---	31,435	---
18/09/2025	---	---	---	31,65	---