Jpm Green Social Sust Ucits Etf Usd Acc -0,31% 102,02

Dati differiti di 15 minuti
Dato del 16 settembre 2025 16.07

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	101,74	---
02/09/2025	---	---	---	101,36	---
03/09/2025	---	---	---	101,71	---
04/09/2025	---	---	---	101,98	---
05/09/2025	101,98	101,98	101,99	101,99	52
08/09/2025	102,39	102,04	102,39	102,04	41
09/09/2025	---	---	---	102,33	---
10/09/2025	---	---	---	102,33	---
11/09/2025	---	---	---	102,44	---
12/09/2025	---	---	---	102,26	---
15/09/2025	---	---	---	102,34	---
16/09/2025	102,05	102,02	102,05	102,02	234

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963