Jpm Green Soc Sust Bond Ac Ucits Etf -0,62% 100,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	102,02	102,02	102,02	102,02	29
02/04/2025	---	---	---	101,63	---
03/04/2025	101,42	101,42	101,42	101,42	29
04/04/2025	100,53	100,53	101,97	101,69	198
07/04/2025	---	---	---	100,72	---
08/04/2025	101,09	101,09	101,09	101,09	8
09/04/2025	100,45	100,45	100,46	100,46	59
10/04/2025	---	---	---	100,18	---
11/04/2025	100,24	100,24	100,24	100,24	44
14/04/2025	---	---	---	99,82	---
15/04/2025	100,35	100,35	100,35	100,35	44
16/04/2025	---	---	---	100,49	---
17/04/2025	---	---	---	100,67	---