Jpm Green Social Sust Ucits Etf Usd Acc -0,37% 100,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	100,98	100,98	100,98	100,98	6
02/07/2025	100,93	100,93	100,93	100,93	15
03/07/2025	---	---	---	100,89	---
04/07/2025	---	---	---	100,9	---
07/07/2025	---	---	---	101,01	---
08/07/2025	100,56	100,56	100,9	100,9	830
09/07/2025	---	---	---	100,85	---
10/07/2025	---	---	---	100,91	---
11/07/2025	---	---	---	100,7	---
14/07/2025	100,57	100,54	100,57	100,54	146
15/07/2025	100,97	100,97	100,97	100,97	821
16/07/2025	---	---	---	100,72	---
17/07/2025	101,17	101,17	101,26	101,26	45
18/07/2025	101	100,89	101	100,89	593