Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 100,98 | 100,98 | 100,98 | 100,98 | 6 |
02/07/2025 | 100,93 | 100,93 | 100,93 | 100,93 | 15 |
03/07/2025 | --- | --- | --- | 100,89 | --- |
04/07/2025 | --- | --- | --- | 100,9 | --- |
07/07/2025 | --- | --- | --- | 101,01 | --- |
08/07/2025 | 100,56 | 100,56 | 100,9 | 100,9 | 830 |
09/07/2025 | --- | --- | --- | 100,85 | --- |
10/07/2025 | --- | --- | --- | 100,91 | --- |
11/07/2025 | --- | --- | --- | 100,7 | --- |
14/07/2025 | 100,57 | 100,54 | 100,57 | 100,54 | 146 |
15/07/2025 | 100,97 | 100,97 | 100,97 | 100,97 | 821 |
16/07/2025 | --- | --- | --- | 100,72 | --- |
17/07/2025 | 101,17 | 101,17 | 101,26 | 101,26 | 45 |
18/07/2025 | 101 | 100,89 | 101 | 100,89 | 593 |