Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 102,02 | 102,02 | 102,02 | 102,02 | 29 |
02/04/2025 | --- | --- | --- | 101,63 | --- |
03/04/2025 | 101,42 | 101,42 | 101,42 | 101,42 | 29 |
04/04/2025 | 100,53 | 100,53 | 101,97 | 101,69 | 198 |
07/04/2025 | --- | --- | --- | 100,72 | --- |
08/04/2025 | 101,09 | 101,09 | 101,09 | 101,09 | 8 |
09/04/2025 | 100,45 | 100,45 | 100,46 | 100,46 | 59 |
10/04/2025 | --- | --- | --- | 100,18 | --- |
11/04/2025 | 100,24 | 100,24 | 100,24 | 100,24 | 44 |
14/04/2025 | --- | --- | --- | 99,82 | --- |
15/04/2025 | 100,35 | 100,35 | 100,35 | 100,35 | 44 |
16/04/2025 | --- | --- | --- | 100,49 | --- |
17/04/2025 | --- | --- | --- | 100,67 | --- |