Jpm Green Soc Sust Bond Ucits Etf Eurh INV. 107,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	108,26	108,16	108,26	108,16	1.077
04/03/2025	---	---	---	108,61	---
05/03/2025	107,55	107,47	107,83	107,47	2.682
06/03/2025	---	---	---	107,47	---
07/03/2025	---	---	---	107,91	---
10/03/2025	---	---	---	107,9	---
11/03/2025	107,74	107,64	107,74	107,64	1.647
12/03/2025	---	---	---	107,44	---
13/03/2025	---	---	---	107,33	---
14/03/2025	---	---	---	107,38	---
17/03/2025	---	---	---	107,57	---
18/03/2025	---	---	---	107,39	---
19/03/2025	---	---	---	107,51	---
20/03/2025	---	---	---	107,71	---
21/03/2025	---	---	---	107,78	---
24/03/2025	---	---	---	107,51	---
25/03/2025	---	---	---	107,59	---
26/03/2025	---	---	---	107,54	---