Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 103,69 | 103,61 | 103,7 | 103,61 | 295 |
02/07/2024 | --- | --- | --- | 103,7 | --- |
03/07/2024 | --- | --- | --- | 104,01 | --- |
04/07/2024 | --- | --- | --- | 104,16 | --- |
05/07/2024 | --- | --- | --- | 104,31 | --- |
08/07/2024 | --- | --- | --- | 104,42 | --- |
09/07/2024 | --- | --- | --- | 104,34 | --- |
10/07/2024 | 104,49 | 104,49 | 104,49 | 104,49 | 98 |
11/07/2024 | --- | --- | --- | 104,98 | --- |
12/07/2024 | --- | --- | --- | 105,07 | --- |
15/07/2024 | --- | --- | --- | 105,14 | --- |
16/07/2024 | --- | --- | --- | 105,28 | --- |
17/07/2024 | --- | --- | --- | 105,13 | --- |
18/07/2024 | --- | --- | --- | 105,39 | --- |
19/07/2024 | --- | --- | --- | 104,98 | --- |
22/07/2024 | --- | --- | --- | 105,3 | --- |
23/07/2024 | --- | --- | --- | 105,35 | --- |
24/07/2024 | --- | --- | --- | 105,33 | --- |
25/07/2024 | --- | --- | --- | 105,41 | --- |
26/07/2024 | --- | --- | --- | 105,52 | --- |