Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 108,27 | --- |
03/12/2024 | --- | --- | --- | 108,2 | --- |
04/12/2024 | --- | --- | --- | 108,18 | --- |
05/12/2024 | --- | --- | --- | 108,2 | --- |
06/12/2024 | --- | --- | --- | 108,28 | --- |
09/12/2024 | --- | --- | --- | 108,46 | --- |
10/12/2024 | --- | --- | --- | 108,4 | --- |
11/12/2024 | --- | --- | --- | 108,34 | --- |
12/12/2024 | --- | --- | --- | 108,2 | --- |
13/12/2024 | --- | --- | --- | 107,94 | --- |
16/12/2024 | --- | --- | --- | 107,89 | --- |
17/12/2024 | --- | --- | --- | 107,86 | --- |
18/12/2024 | --- | --- | --- | 107,77 | --- |
19/12/2024 | --- | --- | --- | 107,31 | --- |
20/12/2024 | --- | --- | --- | 107,29 | --- |
23/12/2024 | 107,53 | 107,45 | 107,83 | 107,45 | 211 |