Jpm Green Social Sust Ucits Etf Eurh Acc INV. 111,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	110,47	---
02/09/2025	---	---	---	110,03	---
03/09/2025	---	---	---	110,41	---
04/09/2025	---	---	---	110,56	---
05/09/2025	---	---	---	111,04	---
08/09/2025	---	---	---	111,21	---
09/09/2025	---	---	---	111,08	---
10/09/2025	---	---	---	111,05	---
11/09/2025	---	---	---	111,25	---
12/09/2025	---	---	---	111,05	---
15/09/2025	---	---	---	111,18	---
16/09/2025	111,14	111,05	111,14	111,05	1.440
17/09/2025	---	---	---	111,03	---