Jpm Us Eq Active Ucits Etf +0,15% 26,845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	28,155	28,155	28,155	28,155	16
04/03/2025	---	---	---	27,085	---
05/03/2025	---	---	---	27,19	---
06/03/2025	---	---	---	27,395	---
07/03/2025	27,245	27,135	27,245	27,135	1.227
10/03/2025	---	---	---	26,7	---
11/03/2025	---	---	---	26,425	---
12/03/2025	---	---	---	26,65	---
13/03/2025	---	---	---	26,3	---
14/03/2025	---	---	---	26,67	---
17/03/2025	---	---	---	26,78	---
18/03/2025	---	---	---	26,615	---
19/03/2025	---	---	---	26,805	---
20/03/2025	26,76	26,76	26,845	26,845	818