Jpm Us Eq Active Ucits Etf INV. 24,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	26,41	26,4	26,41	26,4	425
02/04/2025	---	---	---	26,655	---
03/04/2025	---	---	---	25,65	---
04/04/2025	---	---	---	24,565	---
07/04/2025	---	---	---	23,525	---
08/04/2025	---	---	---	24,42	---
09/04/2025	---	---	---	23,65	---
10/04/2025	---	---	---	24,8	---
11/04/2025	24,92	24,92	24,92	24,92	409
14/04/2025	---	---	---	25,38	---
15/04/2025	---	---	---	25,42	---
16/04/2025	---	---	---	25,135	---
17/04/2025	---	---	---	24,66	---
22/04/2025	---	---	---	24,61	---
23/04/2025	---	---	---	25,17	---
24/04/2025	---	---	---	25,37	---
25/04/2025	---	---	---	25,515	---