Jpm Us Eq Active Ucits Etf INV. 30,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	30,085	---
02/09/2025	---	---	---	29,68	---
03/09/2025	---	---	---	29,925	---
04/09/2025	30,05	30,05	30,05	30,05	16
05/09/2025	---	---	---	30,045	---
08/09/2025	---	---	---	30,17	---
09/09/2025	---	---	---	30,13	---
10/09/2025	---	---	---	30,345	---
11/09/2025	---	---	---	30,535	---
12/09/2025	---	---	---	30,53	---
15/09/2025	---	---	---	30,635	---
16/09/2025	---	---	---	30,585	---
17/09/2025	---	---	---	30,565	---