Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | --- | --- | --- | 27,005 | --- |
03/09/2024 | 26,915 | 26,915 | 26,915 | 26,915 | 30 |
04/09/2024 | --- | --- | --- | 26,535 | --- |
05/09/2024 | --- | --- | --- | 26,31 | --- |
06/09/2024 | --- | --- | --- | 26,01 | --- |
09/09/2024 | --- | --- | --- | 26,085 | --- |
10/09/2024 | --- | --- | --- | 26,22 | --- |
11/09/2024 | --- | --- | --- | 26,005 | --- |
12/09/2024 | --- | --- | --- | 26,61 | --- |
13/09/2024 | --- | --- | --- | 26,87 | --- |