Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 29,01 | 29,01 | 29,01 | 29,01 | 46 |
03/12/2024 | --- | --- | --- | 28,955 | --- |
04/12/2024 | --- | --- | --- | 29,095 | --- |
05/12/2024 | --- | --- | --- | 29,095 | --- |
06/12/2024 | --- | --- | --- | 29,11 | --- |
09/12/2024 | --- | --- | --- | 29,005 | --- |
10/12/2024 | --- | --- | --- | 28,925 | --- |
11/12/2024 | --- | --- | --- | 29,005 | --- |
12/12/2024 | 29,045 | 29,045 | 29,045 | 29,045 | 409 |
13/12/2024 | 28,895 | 28,895 | 28,895 | 28,895 | 409 |
16/12/2024 | --- | --- | --- | 28,805 | --- |
17/12/2024 | --- | --- | --- | 28,615 | --- |
18/12/2024 | --- | --- | --- | 28,71 | --- |
19/12/2024 | --- | --- | --- | 27,955 | --- |
20/12/2024 | --- | --- | --- | 28,075 | --- |
23/12/2024 | --- | --- | --- | 28,04 | --- |