Jpm Us Eq Active Ucits Etf INV. 30,08

Dati differiti di 15 minuti
Dato del 4 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	30,085	---
02/09/2025	---	---	---	29,68	---
03/09/2025	---	---	---	29,925	---
04/09/2025	30,05	30,05	30,05	30,05	16
05/09/2025	---	---	---	30,045	---
08/09/2025	---	---	---	30,17	---
09/09/2025	---	---	---	30,13	---
10/09/2025	---	---	---	30,345	---
11/09/2025	---	---	---	30,535	---
12/09/2025	---	---	---	30,53	---
15/09/2025	---	---	---	30,635	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963