Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 27,415 | --- |
02/07/2025 | 27,535 | 27,535 | 27,535 | 27,535 | 12 |
03/07/2025 | --- | --- | --- | 27,82 | --- |
04/07/2025 | --- | --- | --- | 27,59 | --- |
07/07/2025 | --- | --- | --- | 27,745 | --- |
08/07/2025 | --- | --- | --- | 27,74 | --- |
09/07/2025 | --- | --- | --- | 27,82 | --- |
10/07/2025 | --- | --- | --- | 28,07 | --- |
11/07/2025 | --- | --- | --- | 27,96 | --- |
14/07/2025 | --- | --- | --- | 27,99 | --- |