Jpm Us Eq Active Ucits Etf INV. 28,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	28,06	---
04/08/2025	---	---	---	28,305	---
05/08/2025	---	---	---	28,185	---
06/08/2025	---	---	---	28,105	---
07/08/2025	---	---	---	28,18	---
08/08/2025	---	---	---	28,23	---
11/08/2025	---	---	---	28,465	---
12/08/2025	---	---	---	28,445	---
13/08/2025	---	---	---	28,5	---
14/08/2025	---	---	---	28,675	---
18/08/2025	---	---	---	28,685	---
19/08/2025	---	---	---	28,61	---
20/08/2025	---	---	---	28,43	---
21/08/2025	---	---	---	28,545	---
22/08/2025	---	---	---	28,72	---
25/08/2025	---	---	---	28,795	---
26/08/2025	---	---	---	28,75	---
27/08/2025	---	---	---	28,97	---
28/08/2025	---	---	---	28,865	---
29/08/2025	---	---	---	28,66	---