Jpm Us Eq Active Ucits Etf -0,77% 26,375

Dati differiti di 15 minuti
Dato del 16 settembre 2024 17.11

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	---	---	---	26,785	---
03/09/2024	---	---	---	26,445	---
04/09/2024	26	26	26	26	100
05/09/2024	---	---	---	26,02	---
06/09/2024	---	---	---	25,685	---
09/09/2024	---	---	---	25,915	---
10/09/2024	---	---	---	26,095	---
11/09/2024	---	---	---	25,905	---
12/09/2024	26,365	26,365	26,365	26,365	30
13/09/2024	---	---	---	26,58	---
16/09/2024	26,375	26,375	26,375	26,375	100

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963