Jpm Us Eq Active Ucits Etf INV. 28,85

Dati differiti di 15 minuti
Dato del 4 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	28,695	---
02/09/2025	---	---	---	28,42	---
03/09/2025	---	---	---	28,59	---
04/09/2025	28,81	28,81	28,81	28,81	11
05/09/2025	---	---	---	28,555	---
08/09/2025	---	---	---	28,68	---
09/09/2025	---	---	---	28,72	---
10/09/2025	---	---	---	28,91	---
11/09/2025	---	---	---	29,045	---
12/09/2025	---	---	---	29,105	---
15/09/2025	---	---	---	29,1	---
16/09/2025	---	---	---	28,855	---
17/09/2025	---	---	---	28,825	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963