Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 21,72 | 21,72 | 21,72 | 21,72 | 13 |
02/07/2025 | 21,68 | 21,68 | 21,68 | 21,68 | 489 |
03/07/2025 | 21,72 | 21,72 | 21,72 | 21,72 | 220 |
04/07/2025 | --- | --- | --- | 21,745 | --- |
07/07/2025 | 21,835 | 21,835 | 21,835 | 21,835 | 1.574 |
08/07/2025 | 21,68 | 21,68 | 21,79 | 21,79 | 734 |
09/07/2025 | 21,845 | 21,84 | 21,845 | 21,84 | 2.330 |
10/07/2025 | --- | --- | --- | 21,975 | --- |
11/07/2025 | 21,805 | 21,805 | 21,805 | 21,805 | 318 |
14/07/2025 | --- | --- | --- | 21,8 | --- |
15/07/2025 | --- | --- | --- | 21,995 | --- |