Jpm Us Equity Premium Income Active Ucits Etf +0,50% 24,045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	24,7	24,695	24,78	24,695	399
03/12/2024	24,69	24,6	24,69	24,6	606
04/12/2024	---	---	---	24,445	---
05/12/2024	---	---	---	24,345	---
06/12/2024	24,415	24,415	24,415	24,415	200
09/12/2024	24,29	24,26	24,29	24,26	650
10/12/2024	24,32	24,32	24,32	24,32	413
11/12/2024	24,305	24,305	24,455	24,455	2.186
12/12/2024	24,455	24,455	24,455	24,455	36
13/12/2024	---	---	---	24,31	---
16/12/2024	25,52	24,315	25,52	24,33	4.122
17/12/2024	24,24	24,24	24,25	24,25	1.022
18/12/2024	---	---	---	24,21	---
19/12/2024	23,785	23,785	23,91	23,87	1.446
20/12/2024	---	---	---	23,925	---
23/12/2024	24,045	24,045	24,045	24,045	22