Jpm Us Equity Premium Income Active Ucits Etf INV. 21,855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	22,11	22,11	22,11	22,11	970
02/09/2025	---	---	---	22,09	---
03/09/2025	---	---	---	22,065	---
04/09/2025	---	---	---	22,215	---
05/09/2025	---	---	---	22,04	---
08/09/2025	22,16	22,16	22,16	22,16	45
09/09/2025	---	---	---	22,07	---
10/09/2025	22,185	22,185	22,185	22,185	990
11/09/2025	22,225	22,225	22,225	22,225	397
12/09/2025	---	---	---	22,21	---
15/09/2025	---	---	---	22,085	---
16/09/2025	---	---	---	21,855	---
17/09/2025	21,805	21,805	21,855	21,855	1.262