Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 23,17 | 23,17 | 23,17 | 23,17 | 16 |
02/04/2025 | 22,945 | 22,945 | 22,945 | 22,945 | 294 |
03/04/2025 | 22,36 | 22,285 | 22,36 | 22,285 | 121 |
04/04/2025 | 21,445 | 21,445 | 21,445 | 21,445 | 40 |
07/04/2025 | 19,824 | 19,824 | 20,875 | 20,875 | 692 |
08/04/2025 | --- | --- | --- | 21,095 | --- |
09/04/2025 | 20,335 | 19,964 | 20,335 | 19,964 | 65 |
10/04/2025 | 21,37 | 21,3 | 21,37 | 21,3 | 3.951 |
11/04/2025 | 20,53 | 20,53 | 20,53 | 20,53 | 570 |
14/04/2025 | 20,97 | 20,97 | 21,04 | 21,04 | 399 |
15/04/2025 | --- | --- | --- | 21,155 | --- |
16/04/2025 | --- | --- | --- | 20,955 | --- |
17/04/2025 | --- | --- | --- | 20,665 | --- |