Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 22,11 | 22,11 | 22,11 | 22,11 | 970 |
02/09/2025 | --- | --- | --- | 22,09 | --- |
03/09/2025 | --- | --- | --- | 22,065 | --- |
04/09/2025 | --- | --- | --- | 22,215 | --- |
05/09/2025 | --- | --- | --- | 22,04 | --- |
08/09/2025 | 22,16 | 22,16 | 22,16 | 22,16 | 45 |
09/09/2025 | --- | --- | --- | 22,07 | --- |
10/09/2025 | 22,185 | 22,185 | 22,185 | 22,185 | 990 |
11/09/2025 | 22,225 | 22,225 | 22,225 | 22,225 | 397 |
12/09/2025 | --- | --- | --- | 22,21 | --- |