Jpm Us Equity Premium Income Active Ucits Etf INV. 20,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	23,17	23,17	23,17	23,17	16
02/04/2025	22,945	22,945	22,945	22,945	294
03/04/2025	22,36	22,285	22,36	22,285	121
04/04/2025	21,445	21,445	21,445	21,445	40
07/04/2025	19,824	19,824	20,875	20,875	692
08/04/2025	---	---	---	21,095	---
09/04/2025	20,335	19,964	20,335	19,964	65
10/04/2025	21,37	21,3	21,37	21,3	3.951
11/04/2025	20,53	20,53	20,53	20,53	570
14/04/2025	20,97	20,97	21,04	21,04	399
15/04/2025	---	---	---	21,155	---
16/04/2025	---	---	---	20,955	---
17/04/2025	---	---	---	20,665	---