Jpm Us Res Enh Sri Par Ucits Etf Eurh A INV. 27,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	27,365	---
02/07/2024	27,305	27,295	27,305	27,295	530
03/07/2024	---	---	---	27,625	---
04/07/2024	---	---	---	27,67	---
05/07/2024	---	---	---	27,74	---
08/07/2024	---	---	---	27,865	---
09/07/2024	---	---	---	27,855	---
10/07/2024	---	---	---	27,95	---
11/07/2024	---	---	---	28,115	---
12/07/2024	---	---	---	28,38	---
15/07/2024	---	---	---	28,475	---
16/07/2024	---	---	---	28,52	---
17/07/2024	---	---	---	28,315	---
18/07/2024	---	---	---	28,08	---
19/07/2024	---	---	---	27,755	---
22/07/2024	---	---	---	27,915	---
23/07/2024	---	---	---	28,135	---
24/07/2024	---	---	---	27,595	---
25/07/2024	---	---	---	27,55	---
26/07/2024	---	---	---	27,575	---