Jpm Us Rei Sri Pa Ucits Etf Eurh Acc INV. 31,785

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	31,775	---
02/09/2025	---	---	---	31,295	---
03/09/2025	---	---	---	31,605	---
04/09/2025	---	---	---	31,75	---
05/09/2025	32,025	32,025	32,025	32,025	303
08/09/2025	---	---	---	31,94	---
09/09/2025	---	---	---	31,89	---
10/09/2025	---	---	---	32,14	---
11/09/2025	---	---	---	32,36	---
12/09/2025	---	---	---	32,33	---
15/09/2025	---	---	---	32,445	---
16/09/2025	---	---	---	32,37	---
17/09/2025	---	---	---	32,34	---