Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 29,155 | --- |
02/10/2024 | --- | --- | --- | 29,315 | --- |
03/10/2024 | --- | --- | --- | 29,255 | --- |
04/10/2024 | --- | --- | --- | 29,395 | --- |
07/10/2024 | --- | --- | --- | 29,47 | --- |
08/10/2024 | --- | --- | --- | 29,585 | --- |
09/10/2024 | --- | --- | --- | 29,815 | --- |
10/10/2024 | --- | --- | --- | 29,89 | --- |
11/10/2024 | --- | --- | --- | 29,98 | --- |
14/10/2024 | --- | --- | --- | 30,33 | --- |
15/10/2024 | --- | --- | --- | 30,375 | --- |
16/10/2024 | --- | --- | --- | 30,36 | --- |
17/10/2024 | --- | --- | --- | 30,595 | --- |