Jpm Us Value Eq Active Ucits Etf INV. 24,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	26,62	---
02/04/2025	26,54	26,54	26,54	26,54	395
03/04/2025	---	---	---	25,825	---
04/04/2025	---	---	---	24,695	---
07/04/2025	23,41	23,41	23,41	23,41	222
08/04/2025	---	---	---	24,42	---
09/04/2025	---	---	---	23,505	---
10/04/2025	---	---	---	24,555	---
11/04/2025	---	---	---	24,285	---
14/04/2025	---	---	---	25,065	---
15/04/2025	---	---	---	25,205	---
16/04/2025	---	---	---	25,085	---
17/04/2025	---	---	---	24,8	---
22/04/2025	---	---	---	24,765	---
23/04/2025	---	---	---	25,175	---
24/04/2025	---	---	---	25,2	---
25/04/2025	---	---	---	25,21	---