Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 28,085 | --- |
02/09/2025 | --- | --- | --- | 27,835 | --- |
03/09/2025 | --- | --- | --- | 27,86 | --- |
04/09/2025 | --- | --- | --- | 28 | --- |
05/09/2025 | --- | --- | --- | 28,045 | --- |
08/09/2025 | --- | --- | --- | 28,04 | --- |
09/09/2025 | --- | --- | --- | 28,145 | --- |
10/09/2025 | --- | --- | --- | 28,065 | --- |
11/09/2025 | --- | --- | --- | 28,395 | --- |
12/09/2025 | --- | --- | --- | 28,41 | --- |
15/09/2025 | --- | --- | --- | 28,425 | --- |