Jpm Us Value Eq Active Ucits Etf INV. 26,38

Dati differiti di 15 minuti
Dato del 14 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	25,915	---
05/05/2025	---	---	---	26,01	---
06/05/2025	---	---	---	25,845	---
07/05/2025	---	---	---	25,815	---
08/05/2025	25,97	25,97	25,97	25,97	97
09/05/2025	---	---	---	25,94	---
12/05/2025	---	---	---	26,495	---
13/05/2025	---	---	---	26,57	---
14/05/2025	26,43	26,43	26,43	26,43	391
15/05/2025	---	---	---	26,27	---
16/05/2025	---	---	---	26,52	---
19/05/2025	---	---	---	26,64	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963