Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 26,62 | --- |
02/04/2025 | 26,54 | 26,54 | 26,54 | 26,54 | 395 |
03/04/2025 | --- | --- | --- | 25,825 | --- |
04/04/2025 | --- | --- | --- | 24,695 | --- |
07/04/2025 | 23,41 | 23,41 | 23,41 | 23,41 | 222 |
08/04/2025 | --- | --- | --- | 24,42 | --- |
09/04/2025 | --- | --- | --- | 23,505 | --- |
10/04/2025 | --- | --- | --- | 24,555 | --- |
11/04/2025 | --- | --- | --- | 24,285 | --- |
14/04/2025 | --- | --- | --- | 25,065 | --- |
15/04/2025 | --- | --- | --- | 25,205 | --- |
16/04/2025 | --- | --- | --- | 25,085 | --- |
17/04/2025 | --- | --- | --- | 24,8 | --- |
22/04/2025 | --- | --- | --- | 24,765 | --- |
23/04/2025 | --- | --- | --- | 25,175 | --- |
24/04/2025 | --- | --- | --- | 25,2 | --- |
25/04/2025 | --- | --- | --- | 25,21 | --- |