Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | --- | --- | --- | 26,475 | --- |
03/09/2024 | --- | --- | --- | 26,315 | --- |
04/09/2024 | --- | --- | --- | 26,245 | --- |
05/09/2024 | --- | --- | --- | 25,99 | --- |
06/09/2024 | --- | --- | --- | 25,78 | --- |
09/09/2024 | --- | --- | --- | 25,835 | --- |
10/09/2024 | --- | --- | --- | 25,85 | --- |
11/09/2024 | --- | --- | --- | 25,52 | --- |
12/09/2024 | --- | --- | --- | 25,915 | --- |
13/09/2024 | --- | --- | --- | 26,24 | --- |