Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 29,015 | 29,015 | 29,015 | 29,015 | 1.225 |
03/12/2024 | --- | --- | --- | 28,605 | --- |
04/12/2024 | --- | --- | --- | 28,495 | --- |
05/12/2024 | --- | --- | --- | 28,535 | --- |
06/12/2024 | --- | --- | --- | 28,42 | --- |
09/12/2024 | --- | --- | --- | 28,305 | --- |
10/12/2024 | --- | --- | --- | 28,14 | --- |
11/12/2024 | --- | --- | --- | 28 | --- |
12/12/2024 | --- | --- | --- | 27,9 | --- |
13/12/2024 | --- | --- | --- | 27,685 | --- |
16/12/2024 | --- | --- | --- | 27,685 | --- |
17/12/2024 | 27,57 | 27,41 | 27,57 | 27,41 | 407 |
18/12/2024 | --- | --- | --- | 27,43 | --- |
19/12/2024 | --- | --- | --- | 26,505 | --- |
20/12/2024 | --- | --- | --- | 26,73 | --- |