Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 25,915 | --- |
05/05/2025 | --- | --- | --- | 26,01 | --- |
06/05/2025 | --- | --- | --- | 25,845 | --- |
07/05/2025 | --- | --- | --- | 25,815 | --- |
08/05/2025 | 25,97 | 25,97 | 25,97 | 25,97 | 97 |
09/05/2025 | --- | --- | --- | 25,94 | --- |
12/05/2025 | --- | --- | --- | 26,495 | --- |
13/05/2025 | --- | --- | --- | 26,57 | --- |
14/05/2025 | 26,43 | 26,43 | 26,43 | 26,43 | 391 |
15/05/2025 | --- | --- | --- | 26,27 | --- |
16/05/2025 | --- | --- | --- | 26,52 | --- |
19/05/2025 | --- | --- | --- | 26,64 | --- |