Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 94,14 | --- |
04/03/2025 | --- | --- | --- | 94,13 | --- |
05/03/2025 | --- | --- | --- | 93,98 | --- |
06/03/2025 | --- | --- | --- | 93,44 | --- |
07/03/2025 | --- | --- | --- | 93,65 | --- |
10/03/2025 | --- | --- | --- | 93,95 | --- |
11/03/2025 | --- | --- | --- | 93,37 | --- |
12/03/2025 | --- | --- | --- | 93,09 | --- |
13/03/2025 | --- | --- | --- | 92,86 | --- |
14/03/2025 | --- | --- | --- | 93,26 | --- |