Jpm Usd Ig Corp Ucits Etf Eurh Acc INV. 94,3

Dati differiti di 15 minuti
Dato del 10 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	94,81	---
02/07/2025	---	---	---	94,78	---
03/07/2025	---	---	---	94,76	---
04/07/2025	---	---	---	94,66	---
07/07/2025	---	---	---	94,31	---
08/07/2025	---	---	---	94,03	---
09/07/2025	---	---	---	94,13	---
10/07/2025	94,25	94,25	94,34	94,34	1.148
11/07/2025	---	---	---	93,98	---
14/07/2025	---	---	---	93,86	---
15/07/2025	---	---	---	93,69	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963