Jpm Usd Corp Bond Res Enh Ucits Etf Eurh INV. 94,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	95,68	---
02/10/2024	---	---	---	95,33	---
03/10/2024	---	---	---	95,25	---
04/10/2024	94,72	94,72	94,72	94,72	144
07/10/2024	---	---	---	94,23	---
08/10/2024	---	---	---	94,08	---
09/10/2024	---	---	---	94,2	---
10/10/2024	---	---	---	93,95	---
11/10/2024	---	---	---	94,07	---
14/10/2024	---	---	---	93,81	---
15/10/2024	---	---	---	94,39	---
16/10/2024	---	---	---	94,68	---
17/10/2024	---	---	---	94,14	---
18/10/2024	---	---	---	94,17	---
21/10/2024	---	---	---	93,27	---
22/10/2024	---	---	---	93,07	---
23/10/2024	---	---	---	92,88	---
24/10/2024	---	---	---	93,19	---
25/10/2024	---	---	---	93,17	---
28/10/2024	---	---	---	92,74	---
29/10/2024	---	---	---	92,52	---