Accedi

Jpm Usd Corp Bond Res Enh Ucits Etf Eurh INV. 91,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	89,91	---
03/04/2024	---	---	---	89,95	---
04/04/2024	---	---	---	90,26	---
05/04/2024	---	---	---	89,98	---
08/04/2024	---	---	---	89,87	---
09/04/2024	---	---	---	90,3	---
10/04/2024	---	---	---	89,51	---
11/04/2024	---	---	---	89	---
12/04/2024	---	---	---	89,3	---
15/04/2024	---	---	---	88,53	---
16/04/2024	---	---	---	88,17	---
17/04/2024	---	---	---	88,49	---
18/04/2024	---	---	---	88,46	---
19/04/2024	---	---	---	88,64	---