Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 95,68 | --- |
02/10/2024 | --- | --- | --- | 95,33 | --- |
03/10/2024 | --- | --- | --- | 95,25 | --- |
04/10/2024 | 94,72 | 94,72 | 94,72 | 94,72 | 144 |
07/10/2024 | --- | --- | --- | 94,23 | --- |
08/10/2024 | --- | --- | --- | 94,08 | --- |
09/10/2024 | --- | --- | --- | 94,2 | --- |
10/10/2024 | --- | --- | --- | 93,95 | --- |
11/10/2024 | --- | --- | --- | 94,07 | --- |
14/10/2024 | --- | --- | --- | 93,81 | --- |
15/10/2024 | --- | --- | --- | 94,39 | --- |
16/10/2024 | --- | --- | --- | 94,68 | --- |
17/10/2024 | --- | --- | --- | 94,14 | --- |
18/10/2024 | --- | --- | --- | 94,17 | --- |
21/10/2024 | --- | --- | --- | 93,27 | --- |
22/10/2024 | --- | --- | --- | 93,07 | --- |
23/10/2024 | --- | --- | --- | 92,88 | --- |
24/10/2024 | --- | --- | --- | 93,19 | --- |
25/10/2024 | --- | --- | --- | 93,17 | --- |
28/10/2024 | --- | --- | --- | 92,74 | --- |
29/10/2024 | --- | --- | --- | 92,52 | --- |