Jpm Usd Crp Bd Res Enh Esg Ucits Etf INV. 111,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	113,21	---
03/12/2024	---	---	---	112,82	---
04/12/2024	---	---	---	112,82	---
05/12/2024	112,87	112,87	112,87	112,87	16
06/12/2024	---	---	---	112,55	---
09/12/2024	112,57	112,57	112,57	112,57	44
10/12/2024	---	---	---	112,96	---
11/12/2024	---	---	---	113,16	---
12/12/2024	---	---	---	112,62	---
13/12/2024	---	---	---	112,03	---
16/12/2024	---	---	---	111,89	---
17/12/2024	111,82	111,82	111,82	111,82	92
18/12/2024	---	---	---	112,25	---
19/12/2024	---	---	---	111,68	---
20/12/2024	---	---	---	111,89	---