ALTRO

Jpmorgan Usd Ult Short Inc Ucits Etf Acc INV. 93,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	92,43	92,35	92,44	92,44	5.692
04/01/2022	---	---	---	---	---
05/01/2022	92,6	92,6	92,6	92,6	150
06/01/2022	---	---	---	---	---
07/01/2022	---	---	---	---	---
10/01/2022	---	---	---	---	---
11/01/2022	---	---	---	---	---
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	---	---	---	---	---
18/01/2022	92	92	92	92	4
19/01/2022	---	---	---	---	---
20/01/2022	---	---	---	---	---
21/01/2022	---	---	---	---	---
24/01/2022	92,46	92,46	92,46	92,46	150
25/01/2022	---	---	---	---	---
26/01/2022	---	---	---	---	---
27/01/2022	---	---	---	---	---
28/01/2022	---	---	---	---	---