Jpmorgan Usd Ult Short Inc Ucits Etf Acc INV. 111,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	107,39	107,12	107,39	107,12	4.213
04/11/2024	106,99	106,99	107	107	86
05/11/2024	106,87	106,87	106,87	106,87	286
06/11/2024	108,39	108,39	109,18	108,76	12.081
07/11/2024	---	---	---	108,22	---
08/11/2024	---	---	---	108,84	---
11/11/2024	109,27	109,27	109,27	109,27	19
12/11/2024	---	---	---	110	---
13/11/2024	109,94	109,78	109,94	109,78	2.008
14/11/2024	110,69	110,64	110,76	110,76	4.773
15/11/2024	110,77	110,52	110,9	110,9	398
18/11/2024	110,78	110,48	110,78	110,48	106
19/11/2024	---	---	---	110,4	---
20/11/2024	---	---	---	111,18	---
21/11/2024	111,03	111,03	111,03	111,03	1
22/11/2024	---	---	---	112,43	---